Aura Finance Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.239
-4.44%
$13.33 million $18,649
May 29, 2025 $0.25
-3.17%
$13.95 million $31,288
May 28, 2025 $0.258
+0.16%
$14.41 million $11,559
May 27, 2025 $0.258
+7.93%
$14.38 million $11,294
May 26, 2025 $0.239
-0.55%
$13.32 million $2,613
May 25, 2025 $0.24
-0.27%
$13.38 million $3,340
May 24, 2025 $0.24
-1.99%
$13.42 million $2,728
May 23, 2025 $0.245
-6.52%
$13.69 million $8,788
May 22, 2025 $0.262
+4.19%
$14.65 million $12,826
May 21, 2025 $0.253
+5.06%
$14.1 million $36,621
May 20, 2025 $0.24
-0.42%
$13.4 million $10,872
May 19, 2025 $0.241
+1.05%
$13.43 million $30,042
May 18, 2025 $0.239
+2.26%
$13.33 million $16,274
May 17, 2025 $0.233
+1.33%
$13.03 million $23,901
May 16, 2025 $0.232
+1.60%
$12.95 million $18,532
May 15, 2025 $0.228
-2.37%
$12.75 million $26,016
May 14, 2025 $0.234
-4.62%
$13.06 million $9,926
May 13, 2025 $0.245
-9.46%
$13.68 million $2,394
May 12, 2025 $0.271
-0.18%
$15.1 million $2,489
May 11, 2025 $0.271
+12.10%
$15.13 million $2,543
May 10, 2025 $0.242
-0.04%
$13.48 million $2,205
May 9, 2025 $0.242
+5.88%
$13.49 million $2,139
May 8, 2025 $0.228
+16.19%
$12.72 million $4,213
May 7, 2025 $0.196
+0.22%
$10.94 million $3,433
May 6, 2025 $0.196
-0.87%
$10.92 million $3,462
May 5, 2025 $0.198
-5.27%
$11.04 million $1,711
May 4, 2025 $0.209
-0.31%
$11.67 million $1,862
May 3, 2025 $0.21
+4.57%
$11.71 million $1,974
May 2, 2025 $0.201
-11.08%
$11.19 million $2,958
May 1, 2025 $0.226
+16.38%
$12.59 million $2,118
Apr 30, 2025 $0.194
+7.33%
$10.8 million $7
Apr 29, 2025 $0.178
-3.52%
$-- $3,104
Apr 28, 2025 $0.185
-0.06%
$10.31 million $3,363
Apr 27, 2025 $0.185
+1.60%
$10.31 million $3,393
Apr 26, 2025 $0.182
+2.84%
$10.16 million $3,235
Apr 25, 2025 $0.19
-0.97%
$10.63 million $3,576
Apr 24, 2025 $0.192
-3.39%
$10.74 million $3,643
Apr 23, 2025 $0.199
+12.42%
$11.11 million $3,534
Apr 22, 2025 $0.177
+13.01%
$9.89 million $3,228
Apr 21, 2025 $0.157
-0.07%
$8.75 million $2,774
Apr 20, 2025 $0.157
+0.19%
$8.76 million $2,736
Apr 19, 2025 $0.157
+0.70%
$8.75 million $2,751
Apr 18, 2025 $0.156
-0.30%
$8.68 million $2,633
Apr 17, 2025 $0.156
+0.03%
$8.71 million $2,575
Apr 16, 2025 $0.156
-0.20%
$8.72 million $2,538
Apr 15, 2025 $0.157
+0.00%
$8.74 million $2,640
Apr 14, 2025 $0.157
+0.79%
$8.74 million $2,736
Apr 13, 2025 $0.155
-0.35%
$8.66 million $2,645
Apr 12, 2025 $0.156
-0.98%
$8.69 million $2,702
Apr 11, 2025 $0.157
-0.12%
$8.77 million $2,697