Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.229
+0.42%
$12.77 million $4,480
May 31, 2025 $0.228
-4.64%
$12.71 million $30,374
May 30, 2025 $0.239
-4.44%
$13.33 million $18,649
May 29, 2025 $0.25
-3.17%
$13.95 million $31,288
May 28, 2025 $0.258
+0.16%
$14.41 million $11,559
May 27, 2025 $0.258
+7.93%
$14.38 million $11,294
May 26, 2025 $0.239
-0.55%
$13.32 million $2,613
May 25, 2025 $0.24
-0.27%
$13.38 million $3,340
May 24, 2025 $0.24
-1.99%
$13.42 million $2,728
May 23, 2025 $0.245
-6.52%
$13.69 million $8,788
May 22, 2025 $0.262
+4.19%
$14.65 million $12,826
May 21, 2025 $0.253
+5.06%
$14.1 million $36,621
May 20, 2025 $0.24
-0.42%
$13.4 million $10,872
May 19, 2025 $0.241
+1.05%
$13.43 million $30,042
May 18, 2025 $0.239
+2.26%
$13.33 million $16,274
May 17, 2025 $0.233
+1.33%
$13.03 million $23,901
May 16, 2025 $0.232
+1.60%
$12.95 million $18,532
May 15, 2025 $0.228
-2.37%
$12.75 million $26,016
May 14, 2025 $0.234
-4.62%
$13.06 million $9,926
May 13, 2025 $0.245
-9.46%
$13.68 million $2,394
May 12, 2025 $0.271
-0.18%
$15.1 million $2,489
May 11, 2025 $0.271
+12.10%
$15.13 million $2,543
May 10, 2025 $0.242
-0.04%
$13.48 million $2,205
May 9, 2025 $0.242
+5.88%
$13.49 million $2,139
May 8, 2025 $0.228
+16.19%
$12.72 million $4,213
May 7, 2025 $0.196
+0.22%
$10.94 million $3,433
May 6, 2025 $0.196
-0.87%
$10.92 million $3,462
May 5, 2025 $0.198
-5.27%
$11.04 million $1,711
May 4, 2025 $0.209
-0.31%
$11.67 million $1,862
May 3, 2025 $0.21
+4.57%
$11.71 million $1,974
May 2, 2025 $0.201
-11.08%
$11.19 million $2,958
May 1, 2025 $0.226
+16.38%
$12.59 million $2,118
Apr 30, 2025 $0.194
+7.33%
$10.8 million $7
Apr 29, 2025 $0.178
-3.52%
$-- $3,104
Apr 28, 2025 $0.185
-0.06%
$10.31 million $3,363
Apr 27, 2025 $0.185
+1.60%
$10.31 million $3,393
Apr 26, 2025 $0.182
+2.84%
$10.16 million $3,235
Apr 25, 2025 $0.19
-0.97%
$10.63 million $3,576
Apr 24, 2025 $0.192
-3.39%
$10.74 million $3,643
Apr 23, 2025 $0.199
+12.42%
$11.11 million $3,534
Apr 22, 2025 $0.177
+13.01%
$9.89 million $3,228
Apr 21, 2025 $0.157
-0.07%
$8.75 million $2,774
Apr 20, 2025 $0.157
+0.19%
$8.76 million $2,736
Apr 19, 2025 $0.157
+0.70%
$8.75 million $2,751
Apr 18, 2025 $0.156
-0.30%
$8.68 million $2,633
Apr 17, 2025 $0.156
+0.03%
$8.71 million $2,575
Apr 16, 2025 $0.156
-0.20%
$8.72 million $2,538
Apr 15, 2025 $0.157
+0.00%
$8.74 million $2,640
Apr 14, 2025 $0.157
+0.79%
$8.74 million $2,736
Apr 13, 2025 $0.155
-0.35%
$8.66 million $2,645