Aura Finance Historical Data

AURA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.167
-0.27%
$ 11.4 million $ 4,999
Oct 5, 11 AM $ 0.168
+0.04%
$ 11.43 million $ 4,772
Oct 5, 10 AM $ 0.168
-0.35%
$ 11.42 million $ 4,725
Oct 5, 9 AM $ 0.168
-0.46%
$ 11.46 million $ 6,075
Oct 5, 8 AM $ 0.169
+0.05%
$ 11.51 million $ 6,045
Oct 5, 7 AM $ 0.169
+0.10%
$ 11.51 million $ 6,056
Oct 5, 6 AM $ 0.169
-0.43%
$ 11.5 million $ 6,645
Oct 5, 5 AM $ 0.169
-0.12%
$ 11.55 million $ 6,962
Oct 5, 4 AM $ 0.17
+0.62%
$ 11.56 million $ 6,992
Oct 5, 3 AM $ 0.169
+0.41%
$ 11.49 million $ 7,023
Oct 5, 2 AM $ 0.168
+0.53%
$ 11.44 million $ 7,047
Oct 5, 1 AM $ 0.167
+0.06%
$ 11.38 million $ 7,044
Oct 5, 12 AM $ 0.167
-0.11%
$ 11.38 million $ 7,155
Oct 4, 11 PM $ 0.167
-0.05%
$ 11.39 million $ 7,166
Oct 4, 10 PM $ 0.167
+0.04%
$ 11.39 million $ 7,171
Oct 4, 9 PM $ 0.167
+0.10%
$ 11.39 million $ 7,252
Oct 4, 8 PM $ 0.167
-0.62%
$ 11.38 million $ 7,240
Oct 4, 7 PM $ 0.168
+0.15%
$ 11.45 million $ 7,245
Oct 4, 6 PM $ 0.168
-0.50%
$ 11.43 million $ 7,218
Oct 4, 5 PM $ 0.169
-0.06%
$ 11.49 million $ 7,200
Oct 4, 4 PM $ 0.169
+0.48%
$ 11.5 million $ 7,177
Oct 4, 3 PM $ 0.168
-0.46%
$ 11.44 million $ 7,089
Oct 4, 2 PM $ 0.169
-0.09%
$ 11.49 million $ 7,122
Oct 4, 1 PM $ 0.169
+0.20%
$ 11.5 million $ 6,898
Oct 4, 12 PM $ 0.168
-1.24%
$ 11.48 million $ 6,719
Oct 4, 11 AM $ 0.171
+0.01%
$ 11.63 million $ 6,668
Oct 4, 10 AM $ 0.171
-0.15%
$ 11.63 million $ 6,718
Oct 4, 9 AM $ 0.171
+0.10%
$ 11.64 million $ 6,528
Oct 4, 8 AM $ 0.171
-0.15%
$ 11.63 million $ 6,536
Oct 4, 7 AM $ 0.171
+0.27%
$ 11.65 million $ 6,555
Oct 4, 6 AM $ 0.171
+0.97%
$ 11.62 million $ 5,742
Oct 4, 5 AM $ 0.169
+0.03%
$ 11.51 million $ 2,313
Oct 4, 4 AM $ 0.164
-0.06%
$ 11.17 million $ 5,210
Oct 4, 3 AM $ 0.164
+0.00%
$ 11.18 million $ 5,388
Oct 4, 2 AM $ 0.164
-2.59%
$ 11.18 million $ 5,338
Oct 4, 1 AM $ 0.169
-0.26%
$ 11.49 million $ 5,893
Oct 4, 12 AM $ 0.169
-0.44%
$ 11.51 million $ 5,770
Oct 3, 11 PM $ 0.17
-0.36%
$ 11.55 million $ 9,059
Oct 3, 10 PM $ 0.17
-0.39%
$ 11.59 million $ 9,137
Oct 3, 9 PM $ 0.171
-0.11%
$ 11.65 million $ 9,238
Oct 3, 8 PM $ 0.171
+0.07%
$ 11.64 million $ 9,428
Oct 3, 7 PM $ 0.169
+0.02%
$ 11.53 million $ 12,246
Oct 3, 6 PM $ 0.169
+0.09%
$ 11.53 million $ 12,256
Oct 3, 5 PM $ 0.169
-1.22%
$ 11.52 million $ 12,260
Oct 3, 4 PM $ 0.171
+1.05%
$ 11.66 million $ 12,442
Oct 3, 3 PM $ 0.169
+0.26%
$ 11.54 million $ 14,095
Oct 3, 2 PM $ 0.169
+0.05%
$ 11.51 million $ 14,059
Oct 3, 1 PM $ 0.169
-0.07%
$ 11.5 million $ 14,051
Oct 3, 12 PM $ 0.169
+0.70%
$ 11.51 million $ 14,018
Oct 3, 11 AM $ 0.168
-0.11%
$ 11.43 million $ 14,061