Aura Finance Historical Data

AURA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.168
-0.11%
$ 11.43 million $ 14,061
Oct 3, 10 AM $ 0.168
-0.07%
$ 11.44 million $ 14,082
Oct 3, 9 AM $ 0.168
+0.32%
$ 11.45 million $ 13,929
Oct 3, 8 AM $ 0.168
-0.04%
$ 11.42 million $ 13,868
Oct 3, 7 AM $ 0.168
-0.18%
$ 11.42 million $ 13,862
Oct 3, 6 AM $ 0.168
+0.01%
$ 11.44 million $ 14,271
Oct 3, 5 AM $ 0.168
-0.46%
$ 11.44 million $ 16,616
Oct 3, 4 AM $ 0.169
-1.13%
$ 11.49 million $ 16,693
Oct 3, 3 AM $ 0.171
+0.56%
$ 11.63 million $ 16,730
Oct 3, 2 AM $ 0.17
+0.14%
$ 11.56 million $ 16,728
Oct 3, 1 AM $ 0.169
+0.11%
$ 11.54 million $ 13,347
Oct 3, 12 AM $ 0.169
+0.07%
$ 11.53 million $ 13,317
Oct 2, 11 PM $ 0.169
+0.12%
$ 11.52 million $ 10,060
Oct 2, 10 PM $ 0.169
-1.07%
$ 11.51 million $ 10,051
Oct 2, 9 PM $ 0.171
+0.04%
$ 11.63 million $ 13,235
Oct 2, 8 PM $ 0.171
-0.08%
$ 11.63 million $ 13,744
Oct 2, 7 PM $ 0.171
+0.24%
$ 11.64 million $ 13,794
Oct 2, 6 PM $ 0.17
+0.27%
$ 11.61 million $ 15,480
Oct 2, 5 PM $ 0.17
+0.59%
$ 11.58 million $ 15,570
Oct 2, 4 PM $ 0.169
+1.41%
$ 11.51 million $ 15,637
Oct 2, 3 PM $ 0.167
+0.50%
$ 11.35 million $ 16,047
Oct 2, 2 PM $ 0.166
-0.45%
$ 11.3 million $ 15,969
Oct 2, 1 PM $ 0.167
+0.32%
$ 11.35 million $ 16,042
Oct 2, 12 PM $ 0.166
+0.04%
$ 11.31 million $ 15,991
Oct 2, 11 AM $ 0.166
+0.10%
$ 11.31 million $ 15,916
Oct 2, 10 AM $ 0.166
-0.11%
$ 11.29 million $ 16,598
Oct 2, 9 AM $ 0.166
+0.05%
$ 11.31 million $ 14,724
Oct 2, 8 AM $ 0.166
+0.13%
$ 11.3 million $ 14,720
Oct 2, 7 AM $ 0.166
-0.57%
$ 11.29 million $ 14,701
Oct 2, 6 AM $ 0.167
+0.02%
$ 11.35 million $ 15,005
Oct 2, 5 AM $ 0.167
+0.36%
$ 11.35 million $ 12,246
Oct 2, 4 AM $ 0.166
-0.10%
$ 11.31 million $ 12,201
Oct 2, 3 AM $ 0.167
-0.43%
$ 11.35 million $ 12,162
Oct 2, 2 AM $ 0.164
+0.31%
$ 11.2 million $ 12,001
Oct 2, 1 AM $ 0.164
-0.75%
$ 11.17 million $ 12,059
Oct 2, 12 AM $ 0.163
-1.12%
$ 11.12 million $ 12,014
Oct 1, 11 PM $ 0.165
-0.51%
$ 11.25 million $ 12,009
Oct 1, 10 PM $ 0.163
+1.37%
$ 11.13 million $ 11,974
Oct 1, 9 PM $ 0.161
+0.38%
$ 10.98 million $ 8,611
Oct 1, 8 PM $ 0.161
-0.28%
$ 10.94 million $ 8,694
Oct 1, 7 PM $ 0.161
+0.86%
$ 10.97 million $ 8,166
Oct 1, 6 PM $ 0.16
-0.03%
$ 10.85 million $ 6,524
Oct 1, 5 PM $ 0.16
-0.32%
$ 10.85 million $ 6,351
Oct 1, 4 PM $ 0.16
-3.24%
$ 10.88 million $ 6,177
Oct 1, 3 PM $ 0.165
+1.64%
$ 11.24 million $ 8,670
Oct 1, 2 PM $ 0.163
+0.55%
$ 11.06 million $ 11,344
Oct 1, 1 PM $ 0.162
-0.03%
$ 11 million $ 11,335
Oct 1, 12 PM $ 0.162
-1.36%
$ 11.01 million $ 11,478
Oct 1, 11 AM $ 0.164
+1.69%
$ 11.17 million $ 16,036
Oct 1, 10 AM $ 0.162
-0.21%
$ 10.98 million $ 19,096