Aura Finance Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00837
-11.71%
$ 602,024 $ 241,894
May 3, 2026 $ 0.0095
+3.50%
$ 683,762 $ 266,513
May 2, 2026 $ 0.00914
-0.22%
$ 657,787 $ 264,397
May 1, 2026 $ 0.00916
-2.05%
$ 659,226 $ 291,404
Apr 30, 2026 $ 0.00928
-2.18%
$ 667,789 $ 286,535
Apr 29, 2026 $ 0.00953
+5.85%
$ 686,065 $ 256,406
Apr 28, 2026 $ 0.00896
-51.77%
$ 644,821 $ 277,851
Apr 27, 2026 $ 0.0185
-3.15%
$ 1.33 million $ 51
Apr 26, 2026 $ 0.0191
+2.20%
$ 1.38 million $ 36
Apr 25, 2026 $ 0.0187
-0.42%
$ 1.35 million $ 201
Apr 24, 2026 $ 0.0188
-1.92%
$ 1.35 million $ 227
Apr 23, 2026 $ 0.0191
-9.26%
$ 1.38 million $ 1,810
Apr 22, 2026 $ 0.0211
+2.24%
$ 1.52 million $ 60
Apr 21, 2026 $ 0.0206
-0.72%
$ 1.48 million $ 1,284
Apr 20, 2026 $ 0.0207
-0.77%
$ 1.49 million $ 2,243
Apr 19, 2026 $ 0.0209
-3.94%
$ 1.5 million $ 30
Apr 18, 2026 $ 0.0218
-3.15%
$ 1.57 million $ 358
Apr 17, 2026 $ 0.0225
+2.36%
$ 1.62 million $ 987
Apr 16, 2026 $ 0.022
-4.08%
$ 1.58 million $ 2,205
Apr 15, 2026 $ 0.0229
+0.99%
$ 1.65 million $ 168
Apr 14, 2026 $ 0.0227
-3.27%
$ 1.63 million $ 268
Apr 13, 2026 $ 0.0234
+1.06%
$ 1.69 million $ 5,092
Apr 12, 2026 $ 0.0232
-4.38%
$ 1.67 million $ 354
Apr 11, 2026 $ 0.0243
+1.54%
$ 1.75 million $ 216
Apr 10, 2026 $ 0.0239
+1.71%
$ 1.72 million $ 426
Apr 9, 2026 $ 0.0235
-8.39%
$ 1.69 million $ 4,984
Apr 8, 2026 $ 0.0256
-3.21%
$ 1.84 million $ 297
Apr 7, 2026 $ 0.0265
+5.60%
$ 1.9 million $ 534
Apr 6, 2026 $ 0.025
-0.66%
$ 1.79 million $ 75
Apr 5, 2026 $ 0.0252
+1.33%
$ 1.81 million $ 125
Apr 4, 2026 $ 0.0249
+1.78%
$ 1.79 million $ 369
Apr 3, 2026 $ 0.0244
-1.40%
$ 1.75 million $ 692
Apr 2, 2026 $ 0.0247
-4.78%
$ 1.78 million $ 366
Apr 1, 2026 $ 0.026
+1.11%
$ 1.87 million $ 476
Mar 31, 2026 $ 0.0257
+3.56%
$ 1.84 million $ 252
Mar 30, 2026 $ 0.0248
-1.49%
$ 1.78 million $ 2,226
Mar 29, 2026 $ 0.0252
-0.26%
$ 1.81 million $ 113
Mar 28, 2026 $ 0.0253
+7.31%
$ 1.81 million $ 6,851
Mar 27, 2026 $ 0.0235
-3.73%
$ 1.69 million $ 470
Mar 26, 2026 $ 0.0244
-9.83%
$ 1.75 million $ 3,270
Mar 25, 2026 $ 0.0271
+7.59%
$ 1.94 million $ 6,840
Mar 24, 2026 $ 0.0252
+8.33%
$ 1.81 million $ 5,905
Mar 23, 2026 $ 0.0233
+4.50%
$ 1.67 million $ 336
Mar 22, 2026 $ 0.0223
-2.14%
$ 1.6 million $ 165
Mar 21, 2026 $ 0.0233
+0.09%
$ 1.67 million $ 205
Mar 20, 2026 $ 0.0233
+0.53%
$ 1.67 million $ 1,150
Mar 19, 2026 $ 0.0231
-4.10%
$ 1.66 million $ 1,416
Mar 18, 2026 $ 0.0241
-18.36%
$ 1.73 million $ 13,361
Mar 17, 2026 $ 0.0295
-4.41%
$ 2.12 million $ 3,534
Mar 16, 2026 $ 0.0306
+8.72%
$ 2.2 million $ 6,479