Aura Finance Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0317
+6.74%
$ 2.27 million $ 1,273
Mar 3, 2026 $ 0.0297
-2.77%
$ 2.12 million $ 1,113
Mar 2, 2026 $ 0.0305
+4.30%
$ 2.19 million $ 208
Mar 1, 2026 $ 0.0292
-1.59%
$ 2.09 million $ 296
Feb 28, 2026 $ 0.0297
+1.53%
$ 2.12 million $ 140
Feb 27, 2026 $ 0.0292
-4.97%
$ 2.09 million $ 1,578
Feb 26, 2026 $ 0.0311
-5.93%
$ 2.22 million $ 5,650
Feb 25, 2026 $ 0.0335
+10.56%
$ 2.39 million $ 989
Feb 24, 2026 $ 0.0303
-3.84%
$ 2.16 million $ 3,065
Feb 23, 2026 $ 0.0316
-5.18%
$ 2.26 million $ 2,149
Feb 22, 2026 $ 0.0333
-1.22%
$ 2.38 million $ 120
Feb 21, 2026 $ 0.0337
+0.28%
$ 2.41 million $ 158
Feb 20, 2026 $ 0.0336
+3.29%
$ 2.4 million $ 4,325
Feb 19, 2026 $ 0.0325
-0.63%
$ 2.32 million $ 419
Feb 18, 2026 $ 0.0327
-0.26%
$ 2.33 million $ 3,856
Feb 17, 2026 $ 0.0327
-0.73%
$ 2.34 million $ 7,164
Feb 16, 2026 $ 0.0329
+1.15%
$ 2.35 million $ 328
Feb 15, 2026 $ 0.0324
-6.32%
$ 2.31 million $ 640
Feb 14, 2026 $ 0.0346
+1.37%
$ 2.47 million $ 642
Feb 13, 2026 $ 0.0342
+3.52%
$ 2.44 million $ 1,604
Feb 12, 2026 $ 0.033
+0.98%
$ 2.36 million $ 10,154
Feb 11, 2026 $ 0.0327
-5.42%
$ 2.33 million $ 1,091
Feb 10, 2026 $ 0.0345
-4.45%
$ 2.47 million $ 353
Feb 9, 2026 $ 0.0362
+0.01%
$ 2.59 million $ 457
Feb 8, 2026 $ 0.036
-0.28%
$ 2.57 million $ 484
Feb 7, 2026 $ 0.036
+0.84%
$ 2.57 million $ 664
Feb 6, 2026 $ 0.0357
+12.73%
$ 2.55 million $ 2,568
Feb 5, 2026 $ 0.032
-13.93%
$ 2.29 million $ 606
Feb 4, 2026 $ 0.0373
-1.90%
$ 2.67 million $ 6,328
Feb 3, 2026 $ 0.0382
-4.20%
$ 2.72 million $ 457
Feb 2, 2026 $ 0.0399
+1.62%
$ 2.84 million $ 16,769
Feb 1, 2026 $ 0.0393
-5.37%
$ 2.8 million $ 2,916
Jan 31, 2026 $ 0.0417
-6.51%
$ 2.97 million $ 7,597
Jan 30, 2026 $ 0.0444
-3.75%
$ 3.17 million $ 3,949
Jan 29, 2026 $ 0.0462
-14.91%
$ 3.29 million $ 31,713
Jan 28, 2026 $ 0.0543
-6.90%
$ 3.87 million $ 18,135
Jan 27, 2026 $ 0.0585
+3.12%
$ 4.16 million $ 624
Jan 26, 2026 $ 0.0566
+4.21%
$ 4.03 million $ 246
Jan 25, 2026 $ 0.0544
-5.26%
$ 3.87 million $ 974
Jan 24, 2026 $ 0.0575
-0.73%
$ 4.09 million $ 1,407
Jan 23, 2026 $ 0.058
+1.39%
$ 4.13 million $ 3,446
Jan 22, 2026 $ 0.0572
-4.06%
$ 4.07 million $ 4,306
Jan 21, 2026 $ 0.06
+4.05%
$ 4.27 million $ 5,766
Jan 20, 2026 $ 0.0577
-5.90%
$ 4.1 million $ 5,294
Jan 19, 2026 $ 0.0611
-4.92%
$ 4.35 million $ 479
Jan 18, 2026 $ 0.0643
-4.45%
$ 4.58 million $ 4,931
Jan 17, 2026 $ 0.0672
+2.22%
$ 4.79 million $ 7,953
Jan 16, 2026 $ 0.0658
-0.53%
$ 4.69 million $ 439
Jan 15, 2026 $ 0.0662
-5.35%
$ 4.71 million $ 8,565
Jan 14, 2026 $ 0.0699
-2.00%
$ 4.97 million $ 5,575