Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 AM $0.0243
+0.00%
$1.7 million $332
Oct 20, 7 AM $0.024
+0.00%
$1.67 million $235
Oct 20, 5 AM $0.024
+0.00%
$1.68 million $236
Oct 20, 4 AM $0.0241
+0.00%
$1.69 million $358
Oct 20, 2 AM $0.024
+0.00%
$1.68 million $356
Oct 20, 1 AM $0.0238
+0.00%
$1.67 million $353
Oct 19, 11 PM $0.024
+0.00%
$1.68 million $243
Oct 19, 10 PM $0.0241
+0.00%
$1.68 million $244
Oct 19, 8 PM $0.024
+0.00%
$1.68 million $243
Oct 19, 7 PM $0.0239
+0.00%
$1.67 million $242
Oct 19, 5 PM $0.0239
+0.00%
$1.67 million $242
Oct 19, 4 PM $0.0242
+0.00%
$1.69 million $243
Oct 19, 2 PM $0.0249
+0.00%
$1.74 million $236
Oct 19, 1 PM $0.025
+0.00%
$1.75 million $120
Oct 19, 11 AM $0.025
+0.00%
$1.75 million $120
Oct 19, 10 AM $0.0251
+0.00%
$1.76 million $205
Oct 8, 6 AM $0.00831
+0.00%
$581,076 $170,295
Oct 8, 5 AM $0.00832
-0.83%
$581,776 $170,321
Oct 8, 4 AM $0.00838
-1.06%
$585,971 $172,128
Oct 8, 3 AM $0.00849
-0.35%
$593,663 $172,748
Oct 8, 2 AM $0.00854
+0.47%
$597,159 $170,112
Oct 8, 1 AM $0.00847
+0.12%
$592,264 $169,089
Oct 8, 12 AM $0.00848
-1.05%
$592,964 $172,538
Oct 7, 11 PM $0.00859
+0.47%
$600,655 $172,704
Oct 7, 10 PM $0.00856
+0.47%
$598,558 $173,836
Oct 7, 9 PM $0.00853
-0.58%
$596,460 $173,333
Oct 7, 8 PM $0.00858
+1.06%
$599,956 $173,964
Oct 7, 7 PM $0.00847
+1.07%
$592,264 $175,123
Oct 7, 6 PM $0.00838
-0.12%
$585,971 $173,086
Oct 7, 5 PM $0.00834
-1.42%
$583,174 $172,357
Oct 7, 4 PM $0.00847
+0.24%
$592,264 $172,662
Oct 7, 3 PM $0.00847
+0.59%
$592,264 $171,418
Oct 7, 2 PM $0.00841
-0.36%
$588,069 $168,938
Oct 7, 1 PM $0.00849
-0.59%
$593,663 $167,727
Oct 7, 12 PM $0.00855
-0.23%
$597,858 $166,482
Oct 7, 11 AM $0.00857
-0.46%
$599,257 $165,577
Oct 7, 10 AM $0.00861
-0.58%
$602,054 $168,757
Oct 7, 9 AM $0.00863
-0.46%
$603,452 $169,928
Oct 7, 8 AM $0.00869
+0.23%
$607,648 $167,483
Oct 7, 7 AM $0.00869
-0.23%
$607,648 $167,478
Oct 7, 6 AM $0.00873
+0.23%
$610,445 $169,105
Oct 7, 5 AM $0.00871
+0.69%
$609,046 $168,912
Oct 7, 4 AM $0.00866
-0.35%
$605,550 $169,139
Oct 7, 3 AM $0.0087
+0.12%
$608,347 $170,024
Oct 7, 2 AM $0.00865
-2.15%
$604,851 $172,241
Oct 7, 1 AM $0.00899
-0.55%
$628,625 $170,799
Oct 7, 12 AM $0.00904
+0.00%
$632,122 $168,912
Oct 6, 11 PM $0.00906
-0.11%
$633,520 $167,569
Oct 6, 10 PM $0.00907
-0.11%
$634,219 $166,780
Oct 6, 9 PM $0.00908
-0.22%
$634,919 $167,483