Aura Finance Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0128
-2.29%
$ 914,031 $ 207,393
Jun 21, 2 PM $ 0.0132
-0.38%
$ 943,308 $ 209,151
Jun 21, 1 PM $ 0.0133
+0.00%
$ 946,879 $ 214,217
Jun 21, 12 PM $ 0.0132
-0.23%
$ 944,022 $ 211,589
Jun 21, 11 AM $ 0.0133
-1.41%
$ 946,879 $ 208,308
Jun 21, 10 AM $ 0.0135
+0.30%
$ 963,303 $ 208,474
Jun 21, 9 AM $ 0.0134
+0.00%
$ 960,446 $ 206,239
Jun 21, 8 AM $ 0.0133
-1.33%
$ 951,877 $ 210,052
Jun 21, 7 AM $ 0.0135
+0.52%
$ 962,589 $ 211,334
Jun 21, 6 AM $ 0.0134
+0.30%
$ 957,590 $ 211,302
Jun 21, 5 AM $ 0.0135
-0.74%
$ 962,589 $ 213,595
Jun 21, 4 AM $ 0.0137
-0.29%
$ 975,442 $ 212,646
Jun 21, 3 AM $ 0.0137
+2.01%
$ 978,298 $ 213,300
Jun 21, 2 AM $ 0.0134
-0.22%
$ 956,876 $ 210,687
Jun 21, 1 AM $ 0.0134
+0.75%
$ 959,018 $ 214,755
Jun 21, 12 AM $ 0.0133
-1.78%
$ 948,307 $ 211,476
Jun 20, 11 PM $ 0.0135
+1.51%
$ 962,589 $ 213,072
Jun 20, 10 PM $ 0.0133
+0.38%
$ 948,307 $ 210,706
Jun 20, 9 PM $ 0.0132
+0.76%
$ 944,736 $ 210,583
Jun 20, 8 PM $ 0.0131
-0.30%
$ 938,310 $ 206,371
Jun 20, 7 PM $ 0.0132
+0.46%
$ 943,308 $ 199,374
Jun 20, 6 PM $ 0.0131
+0.31%
$ 938,310 $ 200,100
Jun 20, 5 PM $ 0.0131
-0.46%
$ 931,883 $ 203,350
Jun 20, 4 PM $ 0.0131
-0.38%
$ 934,739 $ 208,758
Jun 20, 3 PM $ 0.0132
+0.84%
$ 939,738 $ 211,812
Jun 20, 2 PM $ 0.0131
+1.24%
$ 931,883 $ 207,474
Jun 20, 1 PM $ 0.0129
-1.45%
$ 919,029 $ 205,296
Jun 20, 12 PM $ 0.0129
-0.84%
$ 924,742 $ 207,052
Jun 20, 11 AM $ 0.0132
+0.61%
$ 942,594 $ 205,581
Jun 20, 10 AM $ 0.0131
+0.00%
$ 936,881 $ 200,087
Jun 20, 9 AM $ 0.0131
-1.35%
$ 936,167 $ 201,519
Jun 20, 8 AM $ 0.0133
-1.04%
$ 951,877 $ 197,042
Jun 20, 7 AM $ 0.0135
+0.90%
$ 961,874 $ 193,463
Jun 20, 6 AM $ 0.0135
+0.82%
$ 961,160 $ 197,016
Jun 20, 5 AM $ 0.0134
+6.21%
$ 953,305 $ 198,090
Jun 20, 4 AM $ 0.0126
+1.45%
$ 899,749 $ 198,934
Jun 20, 3 AM $ 0.0124
-0.32%
$ 887,609 $ 197,169
Jun 20, 2 AM $ 0.0124
-0.40%
$ 886,181 $ 197,430
Jun 20, 1 AM $ 0.0124
-0.56%
$ 887,609 $ 197,601
Jun 20, 12 AM $ 0.0124
+0.49%
$ 886,895 $ 197,791
Jun 19, 11 PM $ 0.0121
-0.41%
$ 861,902 $ 198,894
Jun 19, 10 PM $ 0.0122
+0.49%
$ 871,900 $ 196,638
Jun 19, 9 PM $ 0.0121
-3.42%
$ 867,615 $ 199,232
Jun 19, 8 PM $ 0.0125
-0.32%
$ 889,752 $ 202,135
Jun 19, 7 PM $ 0.0124
+1.06%
$ 888,324 $ 206,749
Jun 19, 6 PM $ 0.0123
+1.40%
$ 877,612 $ 208,825
Jun 19, 5 PM $ 0.0121
+0.00%
$ 865,473 $ 210,766
Jun 19, 4 PM $ 0.0122
-1.06%
$ 870,471 $ 209,233
Jun 19, 3 PM $ 0.0123
+0.00%
$ 879,755 $ 205,080
Jun 19, 2 PM $ 0.0123
-1.52%
$ 879,755 $ 202,784