Aura Finance Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0206
-0.24%
$ 1.49 million $ 2,419
Apr 21, 4 PM $ 0.0208
+0.63%
$ 1.49 million $ 2,427
Apr 21, 3 PM $ 0.0206
-0.34%
$ 1.48 million $ 2,419
Apr 21, 2 PM $ 0.0208
+0.37%
$ 1.5 million $ 2,394
Apr 21, 1 PM $ 0.0206
-0.06%
$ 1.49 million $ 2,395
Apr 21, 12 PM $ 0.0207
-0.50%
$ 1.49 million $ 2,390
Apr 21, 11 AM $ 0.0208
-0.39%
$ 1.5 million $ 2,384
Apr 21, 10 AM $ 0.0208
+0.19%
$ 1.5 million $ 2,398
Apr 21, 9 AM $ 0.0208
-0.04%
$ 1.5 million $ 2,382
Apr 21, 8 AM $ 0.0208
+0.07%
$ 1.5 million $ 2,382
Apr 21, 7 AM $ 0.0208
+0.14%
$ 1.5 million $ 2,378
Apr 21, 6 AM $ 0.0208
+0.30%
$ 1.5 million $ 2,332
Apr 21, 5 AM $ 0.0207
+0.15%
$ 1.49 million $ 2,332
Apr 21, 4 AM $ 0.0207
-0.12%
$ 1.49 million $ 2,332
Apr 21, 3 AM $ 0.0206
-0.13%
$ 1.49 million $ 2,319
Apr 21, 2 AM $ 0.0207
-0.25%
$ 1.49 million $ 2,317
Apr 21, 1 AM $ 0.0208
+0.09%
$ 1.5 million $ 2,325
Apr 21, 12 AM $ 0.0207
+0.10%
$ 1.49 million $ 2,340
Apr 20, 11 PM $ 0.0207
-0.26%
$ 1.49 million $ 2,243
Apr 20, 10 PM $ 0.0208
+0.06%
$ 1.5 million $ 2,209
Apr 20, 9 PM $ 0.0208
-2.25%
$ 1.5 million $ 2,193
Apr 20, 8 PM $ 0.0212
+0.00%
$ 1.53 million $ 2,187
Apr 20, 7 PM $ 0.0212
-1.39%
$ 1.53 million $ 2,182
Apr 20, 6 PM $ 0.0214
+0.59%
$ 1.54 million $ 38
Apr 20, 5 PM $ 0.0213
+0.53%
$ 1.53 million $ 38
Apr 20, 4 PM $ 0.0212
-0.33%
$ 1.53 million $ 38
Apr 20, 3 PM $ 0.0213
+0.73%
$ 1.53 million $ 35
Apr 20, 2 PM $ 0.0212
-0.06%
$ 1.53 million $ 35
Apr 20, 1 PM $ 0.0213
-0.16%
$ 1.53 million $ 35
Apr 20, 12 PM $ 0.0213
+0.03%
$ 1.53 million $ 35
Apr 20, 11 AM $ 0.0212
+0.01%
$ 1.53 million $ 30
Apr 20, 10 AM $ 0.0212
-0.09%
$ 1.53 million $ 49
Apr 20, 9 AM $ 0.0213
+0.69%
$ 1.53 million $ 49
Apr 20, 8 AM $ 0.0211
+0.07%
$ 1.52 million $ 49
Apr 20, 7 AM $ 0.0211
+0.46%
$ 1.52 million $ 49
Apr 20, 6 AM $ 0.021
+0.51%
$ 1.51 million $ 46
Apr 20, 5 AM $ 0.0209
-0.66%
$ 1.5 million $ 53
Apr 20, 4 AM $ 0.021
-0.12%
$ 1.51 million $ 53
Apr 20, 3 AM $ 0.021
+0.13%
$ 1.51 million $ 53
Apr 20, 2 AM $ 0.021
-0.50%
$ 1.51 million $ 52
Apr 20, 1 AM $ 0.0211
+0.39%
$ 1.52 million $ 52
Apr 20, 12 AM $ 0.021
+0.55%
$ 1.51 million $ 39
Apr 19, 11 PM $ 0.0209
-0.33%
$ 1.5 million $ 30
Apr 19, 10 PM $ 0.0209
-0.52%
$ 1.51 million $ 30
Apr 19, 9 PM $ 0.0211
+0.12%
$ 1.52 million $ 19
Apr 19, 8 PM $ 0.0211
-0.33%
$ 1.52 million $ 19
Apr 19, 7 PM $ 0.0212
+0.26%
$ 1.53 million $ 19
Apr 19, 6 PM $ 0.0212
-0.34%
$ 1.52 million $ 19
Apr 19, 5 PM $ 0.0213
-0.17%
$ 1.53 million $ 19
Apr 19, 4 PM $ 0.0214
-0.30%
$ 1.54 million $ 165