Aura Finance Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0209
+0.00%
$ 1.5 million $ 127
6:56 AM $ 0.0209
+0.00%
$ 1.5 million $ 127
6:41 AM $ 0.0209
+0.00%
$ 1.5 million $ 127
6:26 AM $ 0.0209
+0.00%
$ 1.5 million $ 127
6:11 AM $ 0.0208
+0.00%
$ 1.5 million $ 127
5:56 AM $ 0.0208
+0.00%
$ 1.49 million $ 127
5:41 AM $ 0.0208
-0.22%
$ 1.49 million $ 86
5:26 AM $ 0.0208
+0.00%
$ 1.5 million $ 86
5:11 AM $ 0.0208
+0.00%
$ 1.5 million $ 86
4:56 AM $ 0.0208
+0.00%
$ 1.5 million $ 86
4:41 AM $ 0.0208
+0.00%
$ 1.49 million $ 86
4:26 AM $ 0.0208
+0.00%
$ 1.49 million $ 86
4:11 AM $ 0.0207
+0.00%
$ 1.49 million $ 85
3:56 AM $ 0.0207
+0.00%
$ 1.49 million $ 85
3:41 AM $ 0.0207
+0.00%
$ 1.49 million $ 85
3:26 AM $ 0.0208
+0.00%
$ 1.5 million $ 85
3:11 AM $ 0.0208
+0.00%
$ 1.5 million $ 32
2:56 AM $ 0.0208
+0.00%
$ 1.5 million $ 33
2:41 AM $ 0.0209
+0.00%
$ 1.5 million $ 32
2:26 AM $ 0.021
+0.00%
$ 1.51 million $ 33
2:11 AM $ 0.021
+0.00%
$ 1.51 million $ 33
1:56 AM $ 0.021
+0.00%
$ 1.51 million $ 33
1:41 AM $ 0.021
+0.00%
$ 1.51 million $ 33
1:26 AM $ 0.021
+0.00%
$ 1.51 million $ 33
1:11 AM $ 0.021
+0.00%
$ 1.51 million $ 33
12:56 AM $ 0.0211
+0.00%
$ 1.52 million $ 33
12:41 AM $ 0.021
+0.00%
$ 1.51 million $ 33
12:26 AM $ 0.021
+0.00%
$ 1.51 million $ 33
12:11 AM $ 0.0211
+0.00%
$ 1.52 million $ 60
11:56 PM $ 0.0211
+0.00%
$ 1.52 million $ 60
11:41 PM $ 0.0212
+0.00%
$ 1.52 million $ 60
11:26 PM $ 0.0212
+0.00%
$ 1.53 million $ 60
11:11 PM $ 0.0212
+0.00%
$ 1.53 million $ 60
10:56 PM $ 0.0212
+0.00%
$ 1.53 million $ 60
10:41 PM $ 0.0213
+0.00%
$ 1.53 million $ 60
10:26 PM $ 0.0213
+0.00%
$ 1.53 million $ 60
10:11 PM $ 0.0213
+0.00%
$ 1.53 million $ 61
9:56 PM $ 0.0213
+0.00%
$ 1.53 million $ 61
9:41 PM $ 0.0212
+0.00%
$ 1.53 million $ 71
9:26 PM $ 0.0212
+0.00%
$ 1.53 million $ 71
9:11 PM $ 0.0212
+0.00%
$ 1.53 million $ 71
8:56 PM $ 0.0212
+0.00%
$ 1.53 million $ 48
8:41 PM $ 0.0213
+0.00%
$ 1.53 million $ 48
8:26 PM $ 0.0213
+0.00%
$ 1.53 million $ 48
8:11 PM $ 0.0213
+0.00%
$ 1.53 million $ 48
7:56 PM $ 0.0213
+0.00%
$ 1.53 million $ 156
7:41 PM $ 0.0213
+0.00%
$ 1.53 million $ 156
7:26 PM $ 0.0212
+0.00%
$ 1.53 million $ 246
7:11 PM $ 0.0213
+0.00%
$ 1.53 million $ 245
Download