Aura Finance Historical Data

AURA Page 2
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0126
+0.00%
$ -- $ 223,424
1:40 PM $ 0.0126
+0.00%
$ -- $ 223,850
1:35 PM $ 0.0125
+0.00%
$ -- $ 223,894
1:30 PM $ 0.0125
+0.00%
$ -- $ 223,960
1:25 PM $ 0.0125
+0.00%
$ -- $ 224,174
1:20 PM $ 0.0125
+0.00%
$ -- $ 224,263
1:15 PM $ 0.0125
+0.00%
$ -- $ 224,609
1:10 PM $ 0.0126
+0.00%
$ -- $ 224,930
1:05 PM $ 0.0126
+0.00%
$ -- $ 225,087
1:00 PM $ 0.0126
+0.00%
$ -- $ 225,054
12:55 PM $ 0.0126
+0.00%
$ -- $ 225,366
12:50 PM $ 0.0126
+0.00%
$ -- $ 225,277
12:45 PM $ 0.0125
+0.00%
$ -- $ 225,206
12:40 PM $ 0.0125
+0.00%
$ -- $ 224,892
12:35 PM $ 0.0125
+0.00%
$ -- $ 224,648
12:30 PM $ 0.0125
+0.00%
$ -- $ 224,473
12:25 PM $ 0.0126
+0.00%
$ -- $ 223,498
12:20 PM $ 0.0126
+0.00%
$ -- $ 222,837
12:15 PM $ 0.0126
+0.00%
$ -- $ 222,804
12:10 PM $ 0.0126
+0.00%
$ -- $ 223,571
12:05 PM $ 0.0122
+0.00%
$ -- $ 224,338
12:00 PM $ 0.0122
+0.00%
$ -- $ 224,482
11:55 AM $ 0.0123
+0.00%
$ -- $ 224,494
11:50 AM $ 0.0123
+0.00%
$ -- $ 224,341
11:45 AM $ 0.0122
+0.00%
$ -- $ 224,587
11:40 AM $ 0.0122
+0.00%
$ -- $ 225,041
11:35 AM $ 0.0122
+0.00%
$ -- $ 225,790
11:30 AM $ 0.0122
+0.00%
$ -- $ 226,123
11:25 AM $ 0.0122
+0.00%
$ -- $ 225,770
11:20 AM $ 0.0122
+0.00%
$ -- $ 225,469
11:15 AM $ 0.0121
+0.00%
$ -- $ 225,218
11:10 AM $ 0.0121
+0.00%
$ -- $ 224,523
11:05 AM $ 0.0121
+0.00%
$ -- $ 224,156
11:00 AM $ 0.0121
+0.00%
$ -- $ 223,410
10:55 AM $ 0.012
+0.00%
$ -- $ 223,168
10:50 AM $ 0.012
+0.00%
$ -- $ 223,015
10:45 AM $ 0.0121
+0.00%
$ -- $ 222,622
10:40 AM $ 0.0122
+0.00%
$ -- $ 222,583
10:35 AM $ 0.0122
+0.00%
$ -- $ 222,511
10:30 AM $ 0.0121
+0.00%
$ -- $ 222,279
10:25 AM $ 0.0122
+0.00%
$ -- $ 222,299
10:20 AM $ 0.0121
+0.00%
$ -- $ 222,251
10:15 AM $ 0.0122
+0.00%
$ -- $ 222,241
10:10 AM $ 0.0122
+0.00%
$ -- $ 221,876
10:05 AM $ 0.0121
+0.00%
$ -- $ 221,090
10:00 AM $ 0.012
+0.00%
$ -- $ 220,972
9:55 AM $ 0.012
+0.00%
$ -- $ 220,799
9:50 AM $ 0.0121
+0.00%
$ -- $ 220,437
9:45 AM $ 0.012
+0.00%
$ -- $ 220,075
9:40 AM $ 0.012
+0.00%
$ -- $ 220,033