Aura Finance Historical Data

AURA Page 2
Date Close Price change Market cap Trading volume
8:47 AM $0.0134
+0.00%
$939,092 $165,424
8:42 AM $0.0134
+0.00%
$938,393 $165,290
8:37 AM $0.0133
+0.00%
$933,498 $165,328
8:32 AM $0.0133
+0.00%
$928,603 $165,403
8:27 AM $0.0133
+0.00%
$930,002 $165,283
8:22 AM $0.0133
+0.00%
$930,701 $165,207
8:17 AM $0.0134
+0.00%
$933,498 $165,156
8:12 AM $0.0133
+0.00%
$932,100 $165,308
8:07 AM $0.0132
+0.00%
$925,107 $165,631
8:02 AM $0.0133
+0.00%
$927,904 $165,986
7:57 AM $0.0133
+0.00%
$930,701 $166,650
7:52 AM $0.0133
+0.00%
$932,100 $167,306
7:47 AM $0.0133
+0.00%
$927,205 $167,898
7:42 AM $0.0132
+0.00%
$926,506 $168,081
7:37 AM $0.0133
+0.00%
$928,603 $168,605
7:32 AM $0.0133
+0.00%
$928,603 $168,827
7:27 AM $0.0133
+0.00%
$930,701 $169,181
7:22 AM $0.0133
+0.00%
$932,799 $169,417
7:17 AM $0.0133
+0.00%
$931,400 $169,858
7:12 AM $0.0132
+0.00%
$926,506 $170,597
7:07 AM $0.0133
+0.00%
$928,603 $171,185
7:02 AM $0.0132
+0.00%
$925,107 $171,870
6:57 AM $0.0132
+0.00%
$922,310 $171,856
6:52 AM $0.0132
+0.00%
$925,806 $172,106
6:47 AM $0.0133
+0.00%
$930,002 $172,052
6:42 AM $0.0133
+0.00%
$927,904 $171,923
6:37 AM $0.0133
+0.00%
$929,303 $171,651
6:32 AM $0.0132
+0.00%
$924,408 $171,171
6:27 AM $0.0133
+0.00%
$927,205 $170,786
6:22 AM $0.0133
+0.00%
$928,603 $170,351
6:17 AM $0.0133
+0.00%
$926,506 $169,968
6:12 AM $0.0132
+0.00%
$923,009 $169,765
6:07 AM $0.0133
+0.00%
$927,904 $169,681
6:02 AM $0.0132
+0.00%
$924,408 $169,719
5:57 AM $0.0132
+0.00%
$924,408 $169,714
5:52 AM $0.0133
+0.00%
$927,904 $169,733
5:47 AM $0.0133
+0.00%
$927,904 $169,461
5:42 AM $0.0133
+0.00%
$929,303 $169,341
5:37 AM $0.0133
+0.00%
$928,603 $169,136
5:32 AM $0.0134
+0.00%
$934,897 $168,745
5:27 AM $0.0135
+0.00%
$945,385 $169,735
5:22 AM $0.0134
+0.00%
$939,092 $169,853
5:17 AM $0.0134
+0.00%
$934,197 $169,715
5:12 AM $0.0135
+0.00%
$941,889 $169,385
5:07 AM $0.0135
+0.00%
$943,987 $169,399
5:02 AM $0.0135
+0.00%
$944,686 $168,961
4:57 AM $0.0135
+0.00%
$942,588 $169,339
4:52 AM $0.0135
+0.00%
$942,588 $169,521
4:47 AM $0.0135
+0.00%
$943,288 $169,762
4:42 AM $0.0135
+0.00%
$947,483 $169,804