Coinranking
Aura Finance Historical Data
AURA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.116 | -2.91% | ||
| Oct 13 | $0.118 | -10.39% | ||
| Oct 6 | $0.127 | -24.26% | ||
| Sep 29 | $0.167 | +6.67% | ||
| Sep 22 | $0.153 | -11.58% | ||
| Sep 15 | $0.178 | -2.70% | ||
| Sep 8 | $0.189 | +69.43% | ||
| Sep 1 | $0.104 | -19.27% | ||
| Aug 25 | $0.137 | -4.39% | ||
| Aug 18 | $0.142 | -24.66% | ||
| Aug 11 | $0.188 | +2.02% | ||
| Aug 4 | $0.181 | +9.83% | ||
| Jul 28 | $0.148 | -20.54% | ||
| Jul 21 | $0.196 | -9.22% | ||
| Jul 14 | $0.212 | +21.86% | ||
| Jul 7 | $0.164 | +12.70% | ||
| Jun 30 | $0.135 | -21.70% | ||
| Jun 23 | $0.164 | +0.55% | ||
| Jun 16 | $0.165 | -12.69% | ||
| Jun 9 | $0.195 | -6.36% | ||
| Jun 2 | $0.205 | -10.41% | ||
| May 26 | $0.229 | -4.68% | ||
| May 19 | $0.24 | +0.95% | ||
| May 12 | $0.233 | -13.87% | ||
| May 5 | $0.242 | +15.72% | ||
| Apr 28 | $0.209 | +13.16% | ||
| Apr 21 | $0.185 | +17.79% | ||
| Apr 14 | $0.157 | +0.91% | ||
| Apr 7 | $0.156 | -19.06% | ||
| Mar 31 | $0.192 | -11.34% | ||
| Mar 24 | $0.216 | -1.22% | ||
| Mar 17 | $0.22 | -4.38% | ||
| Mar 10 | $0.231 | +2.27% | ||
| Mar 3 | $0.229 | -13.35% | ||
| Feb 24 | $0.264 | -12.56% | ||
| Feb 17 | $0.299 | -8.41% | ||
| Feb 10 | $0.327 | -5.23% | ||
| Feb 3 | $0.344 | -11.79% | ||
| Jan 27 | $0.397 | +3.23% | ||
| Jan 20 | $0.393 | -2.73% | ||
| Jan 13 | $0.413 | -7.50% | ||
| Jan 6 | $0.455 | +9.87% | ||
| Dec 30 | $0.407 | +8.77% | ||
| Dec 23 | $0.373 | -1.99% | ||
| Dec 16 | $0.38 | -13.43% | ||
| Dec 9 | $0.421 | +0.62% | ||
| Dec 2 | $0.425 | +6.86% | ||
| Nov 25 | $0.397 | +22.69% | ||
| Nov 18 | $0.321 | +6.63% | ||
| Nov 11 | $0.305 | -8.74% | ||