Aura Finance Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.209
+13.16%
$ 11.67 million $ 15,386
Apr 21 $ 0.185
+17.79%
$ 10.31 million $ 23,383
Apr 14 $ 0.157
+0.91%
$ 8.76 million $ 15,873
Apr 7 $ 0.156
-19.06%
$ 8.66 million $ 16,787
Mar 31 $ 0.192
-11.34%
$ 10.74 million $ 12,886
Mar 24 $ 0.216
-1.22%
$ 12.09 million $ 13,525
Mar 17 $ 0.22
-4.38%
$ 12.2 million $ 12,290
Mar 10 $ 0.231
+2.27%
$ 12.86 million $ 12,013
Mar 3 $ 0.229
-13.35%
$ 12.61 million $ 12,738
Feb 24 $ 0.264
-12.56%
$ 14.76 million $ 17,251
Feb 17 $ 0.299
-8.41%
$ 16.71 million $ 90,921
Feb 10 $ 0.327
-5.23%
$ 18.25 million $ 24,411
Feb 3 $ 0.344
-11.79%
$ 19.3 million $ 72,217
Jan 27 $ 0.397
+3.23%
$ 22.18 million $ 28,751
Jan 20 $ 0.393
-2.73%
$ 21.52 million $ 34,482
Jan 13 $ 0.413
-7.50%
$ 22.63 million $ 38,391
Jan 6 $ 0.455
+9.87%
$ 24.94 million $ 707,309
Dec 30 $ 0.407
+8.77%
$ 22.36 million $ 42,798
Dec 23 $ 0.373
-1.99%
$ 20.86 million $ 19,598
Dec 16 $ 0.38
-13.43%
$ 21.22 million $ 27,540
Dec 9 $ 0.421
+0.62%
$ 24.46 million $ 65,817
Dec 2 $ 0.425
+6.86%
$ 23.27 million $ 23,126
Nov 25 $ 0.397
+22.69%
$ 22.2 million $ 355,151
Nov 18 $ 0.321
+6.63%
$ 18.07 million $ 44.21 billion
Nov 11 $ 0.305
-8.74%
$ 16.79 million $ 245,259
Nov 4 $ 0.322
+22.05%
$ 18.66 million $ 62.86 billion
Oct 28 $ 0.264
-17.38%
$ 14.73 million $ 519.99 billion
Oct 21 $ 0.305
-15.79%
$ 16.42 million $ 96.55 billion
Oct 14 $ 0.362
+7.42%
$ 20.02 million $ 69.21 billion
Oct 7 $ 0.339
-1.77%
$ 25.48 million $ 136.68 billion
Sep 30 $ 0.354
-5.01%
$ 26.05 million $ 512,987
Sep 23 $ 0.37
-4.08%
$ 28.03 million $ 289,864
Sep 16 $ 0.416
-1.65%
$ 28.92 million $ 804,777
Sep 9 $ 0.44
-2.57%
$ 31.67 million $ 489,373
Sep 2 $ 0.446
-10.15%
$ 33.77 million $ 500,160
Aug 26 $ 0.496
-10.27%
$ 36.98 million $ 306,920
Aug 19 $ 0.546
-1.77%
$ 41.12 million $ 640,507
Aug 12 $ 0.558
-0.13%
$ 41.26 million $ 224,822
Aug 5 $ 0.579
-3.62%
$ 41.4 million $ 1.2 million
Jul 29 $ 0.6
-14.12%
$ 44.36 million $ 711,891
Jul 22 $ 0.694
-5.62%
$ 51.51 million $ 530,409
Jul 15 $ 0.74
+11.45%
$ 54.06 million $ 634,033
Jul 8 $ 0.655
+8.29%
$ 48.8 million $ 692,867
Jul 1 $ 0.615
-9.29%
$ 44.35 million $ 706,104
Jun 24 $ 0.685
+7.01%
$ 49.54 million $ 921,939
Jun 17 $ 0.663
-7.08%
$ 46.68 million $ 482,917
Jun 10 $ 0.718
-5.50%
$ 51.95 million $ 494,215
Jun 3 $ 0.73
-12.08%
$ 55.13 million $ 594,958
May 27 $ 0.83
-8.31%
$ 60.11 million $ 801,787
May 20 $ 0.904
+6.53%
$ 65.41 million $ 1.52 million