Aura Finance Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.838
+3.95%
$ 55.17 million $ 326,472
Sep 27, 2023 $ 0.806
-5.58%
$ 53.05 million $ 311,177
Sep 26, 2023 $ 0.851
+11.19%
$ 55.94 million $ 1.02 million
Sep 25, 2023 $ 0.761
+1.70%
$ 50.05 million $ 301,530
Sep 24, 2023 $ 0.75
-2.27%
$ 49.28 million $ 80,062
Sep 23, 2023 $ 0.767
-0.86%
$ 50.44 million $ 111,545
Sep 22, 2023 $ 0.773
+0.59%
$ 50.83 million $ 186,203
Sep 21, 2023 $ 0.769
-6.54%
$ 50.5 million $ 605,027
Sep 20, 2023 $ 0.823
-4.86%
$ 54.07 million $ 242,273
Sep 19, 2023 $ 0.866
+4.24%
$ 56.87 million $ 546,458
Sep 18, 2023 $ 0.833
-0.80%
$ 54.69 million $ 147,962
Sep 17, 2023 $ 0.843
-3.01%
$ 55.29 million $ 156,290
Sep 16, 2023 $ 0.87
+1.12%
$ 57.06 million $ 72,322
Sep 15, 2023 $ 0.86
+1.42%
$ 56.41 million $ 199,556
Sep 14, 2023 $ 0.852
-3.68%
$ 55.86 million $ 264,794
Sep 13, 2023 $ 0.883
+0.43%
$ 57.9 million $ 206,934
Sep 12, 2023 $ 0.866
+0.09%
$ 56.76 million $ 70,275
Sep 11, 2023 $ 0.865
-5.93%
$ 56.66 million $ 238,973
Sep 10, 2023 $ 0.92
-0.92%
$ 60.24 million $ 90,162
Sep 9, 2023 $ 0.928
+0.82%
$ 60.81 million $ 136,447
Sep 8, 2023 $ 0.921
-0.21%
$ 60.32 million $ 216,970
Sep 7, 2023 $ 0.923
-0.61%
$ 60.43 million $ 187,549
Sep 6, 2023 $ 0.929
-3.51%
$ 60.81 million $ 175,257
Sep 5, 2023 $ 0.963
+4.49%
$ 63.04 million $ 293,198
Sep 4, 2023 $ 0.922
-1.05%
$ 60.32 million $ 193,508
Sep 3, 2023 $ 0.931
-0.47%
$ 60.86 million $ 171,286
Sep 2, 2023 $ 0.931
-1.91%
$ 60.86 million $ 80,931
Sep 1, 2023 $ 0.95
-4.54%
$ 62.14 million $ 307,838
Aug 31, 2023 $ 0.996
-4.97%
$ 65.07 million $ 340,017
Aug 30, 2023 $ 1.05
-3.44%
$ 68.37 million $ 141,678
Aug 29, 2023 $ 1.08
+6.52%
$ 70.64 million $ 67,460
Aug 28, 2023 $ 1.02
-1.20%
$ 66.3 million $ 107,353
Aug 27, 2023 $ 1.03
-2.52%
$ 67.29 million $ 90,115
Aug 26, 2023 $ 1.06
-3.11%
$ 69.05 million $ 217,860
Aug 25, 2023 $ 1.09
+0.57%
$ 71.25 million $ 92,872
Aug 24, 2023 $ 1.09
-2.76%
$ 70.33 million $ 336,203
Aug 23, 2023 $ 1.12
+4.03%
$ 72.32 million $ 403,966
Aug 22, 2023 $ 1.07
+5.01%
$ 69.37 million $ 2.11 million
Aug 21, 2023 $ 1.02
-1.61%
$ 66.01 million $ 103,978
Aug 20, 2023 $ 1.04
+1.96%
$ 67.08 million $ 257,247
Aug 19, 2023 $ 1.02
+0.41%
$ 65.71 million $ 190,876
Aug 18, 2023 $ 1.01
-5.56%
$ 65.42 million $ 389,909
Aug 17, 2023 $ 1.07
-7.43%
$ 69.23 million $ 186,830
Aug 16, 2023 $ 1.16
-2.74%
$ 74.77 million $ 132,133
Aug 15, 2023 $ 1.19
+2.00%
$ 76.89 million $ 370,478
Aug 14, 2023 $ 1.17
+0.48%
$ 75.48 million $ 162,486
Aug 13, 2023 $ 1.17
+0.11%
$ 75.04 million $ 194,810
Aug 12, 2023 $ 1.16
-2.05%
$ 74.76 million $ 57,113
Aug 11, 2023 $ 1.18
-2.00%
$ 76.05 million $ 51,819
Aug 9, 2023 $ 1.32
+3.99%
$ 84.98 million $ 180,539