Aura Finance Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.932
+1.66%
$62.54 million $625,522
Nov 27, 2023 $0.919
-2.36%
$61.65 million $133,820
Nov 26, 2023 $0.94
-3.76%
$63.06 million $173,489
Nov 25, 2023 $0.977
+1.27%
$65.55 million $99,480
Nov 24, 2023 $0.965
+1.51%
$64.72 million $107,637
Nov 23, 2023 $0.952
-6.49%
$63.84 million $656,210
Nov 22, 2023 $1.02
+6.80%
$68.28 million $100,386
Nov 21, 2023 $0.954
-0.63%
$63.87 million $704,266
Nov 20, 2023 $0.96
-2.81%
$64.19 million $837,905
Nov 19, 2023 $0.988
-0.24%
$66.1 million $94,656
Nov 18, 2023 $0.991
+0.84%
$66.29 million $222,566
Nov 17, 2023 $0.983
-1.50%
$65.72 million $556,827
Nov 16, 2023 $0.998
-3.88%
$66.7 million $431,418
Nov 15, 2023 $1.04
+3.42%
$69.31 million $217,121
Nov 14, 2023 $1
-0.76%
$67.03 million $489,943
Nov 13, 2023 $1.01
-0.03%
$67.49 million $100,388
Nov 12, 2023 $1.01
+0.83%
$67.46 million $201,100
Nov 11, 2023 $1.01
-2.45%
$67.08 million $313,465
Nov 10, 2023 $1.03
-16.51%
$68.71 million $2.17 million
Nov 9, 2023 $1.24
+7.59%
$82.36 million $2.04 million
Nov 8, 2023 $1.15
+4.02%
$76.65 million $517,969
Nov 7, 2023 $1.1
-2.05%
$73.66 million $162,030
Nov 6, 2023 $1.13
-0.36%
$75.17 million $818,656
Nov 5, 2023 $1.13
+2.11%
$75.43 million $311,150
Nov 4, 2023 $1.11
+2.08%
$73.75 million $183,735
Nov 3, 2023 $1.08
-0.72%
$72.22 million $1.17 million
Nov 2, 2023 $1.09
+0.99%
$72.72 million $1.28 million
Nov 1, 2023 $1.08
+7.79%
$71.97 million $809,890
Oct 31, 2023 $1
+5.74%
$66.71 million $694,226
Oct 30, 2023 $0.948
+2.05%
$63.06 million $326,296
Oct 29, 2023 $0.929
+2.70%
$61.84 million $113,273
Oct 28, 2023 $0.905
-0.58%
$60.18 million $65,137
Oct 27, 2023 $0.91
-1.87%
$60.48 million $268,827
Oct 26, 2023 $0.927
+0.25%
$61.63 million $779,887
Oct 25, 2023 $0.923
+2.59%
$61.29 million $603,501
Oct 24, 2023 $0.899
-1.86%
$59.7 million $1.03 million
Oct 23, 2023 $0.916
+15.36%
$60.83 million $1.01 million
Oct 22, 2023 $0.789
+2.94%
$52.39 million $237,827
Oct 21, 2023 $0.766
+2.05%
$50.88 million $200,866
Oct 20, 2023 $0.751
+3.68%
$49.82 million $173,847
Oct 19, 2023 $0.723
-3.57%
$47.99 million $301,515
Oct 18, 2023 $0.751
-4.86%
$49.78 million $380,613
Oct 17, 2023 $0.788
+0.35%
$52.21 million $431,986
Oct 16, 2023 $0.785
+3.31%
$52.01 million $306,731
Oct 15, 2023 $0.77
+1.03%
$51.04 million $52,149
Oct 14, 2023 $0.76
-1.26%
$50.38 million $116,820
Oct 13, 2023 $0.77
+1.93%
$51 million $102,861
Oct 12, 2023 $0.756
-4.19%
$50.05 million $134,828
Oct 11, 2023 $0.793
+1.01%
$52.51 million $298,152
Oct 10, 2023 $0.787
-1.47%
$52.02 million $86,815