Aura Finance Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.843
-3.01%
$ 55.29 million $ 156,290
Sep 16, 2023 $ 0.87
+1.12%
$ 57.06 million $ 72,322
Sep 15, 2023 $ 0.86
+1.42%
$ 56.41 million $ 199,556
Sep 14, 2023 $ 0.852
-3.68%
$ 55.86 million $ 264,794
Sep 13, 2023 $ 0.883
+0.43%
$ 57.9 million $ 206,934
Sep 12, 2023 $ 0.866
+0.09%
$ 56.76 million $ 70,275
Sep 11, 2023 $ 0.865
-5.93%
$ 56.66 million $ 238,973
Sep 10, 2023 $ 0.92
-0.92%
$ 60.24 million $ 90,162
Sep 9, 2023 $ 0.928
+0.82%
$ 60.81 million $ 136,447
Sep 8, 2023 $ 0.921
-0.21%
$ 60.32 million $ 216,970
Sep 7, 2023 $ 0.923
-0.61%
$ 60.43 million $ 187,549
Sep 6, 2023 $ 0.929
-3.51%
$ 60.81 million $ 175,257
Sep 5, 2023 $ 0.963
+4.49%
$ 63.04 million $ 293,198
Sep 4, 2023 $ 0.922
-1.05%
$ 60.32 million $ 193,508
Sep 3, 2023 $ 0.931
-0.47%
$ 60.86 million $ 171,286
Sep 2, 2023 $ 0.931
-1.91%
$ 60.86 million $ 80,931
Sep 1, 2023 $ 0.95
-4.54%
$ 62.14 million $ 307,838
Aug 31, 2023 $ 0.996
-4.97%
$ 65.07 million $ 340,017
Aug 30, 2023 $ 1.05
-3.44%
$ 68.37 million $ 141,678
Aug 29, 2023 $ 1.08
+6.52%
$ 70.64 million $ 67,460
Aug 28, 2023 $ 1.02
-1.20%
$ 66.3 million $ 107,353
Aug 27, 2023 $ 1.03
-2.52%
$ 67.29 million $ 90,115
Aug 26, 2023 $ 1.06
-3.11%
$ 69.05 million $ 217,860
Aug 25, 2023 $ 1.09
+0.57%
$ 71.25 million $ 92,872
Aug 24, 2023 $ 1.09
-2.76%
$ 70.33 million $ 336,203
Aug 23, 2023 $ 1.12
+4.03%
$ 72.32 million $ 403,966
Aug 22, 2023 $ 1.07
+5.01%
$ 69.37 million $ 2.11 million
Aug 21, 2023 $ 1.02
-1.61%
$ 66.01 million $ 103,978
Aug 20, 2023 $ 1.04
+1.96%
$ 67.08 million $ 257,247
Aug 19, 2023 $ 1.02
+0.41%
$ 65.71 million $ 190,876
Aug 18, 2023 $ 1.01
-5.56%
$ 65.42 million $ 389,909
Aug 17, 2023 $ 1.07
-7.43%
$ 69.23 million $ 186,830
Aug 16, 2023 $ 1.16
-2.74%
$ 74.77 million $ 132,133
Aug 15, 2023 $ 1.19
+2.00%
$ 76.89 million $ 370,478
Aug 14, 2023 $ 1.17
+0.48%
$ 75.48 million $ 162,486
Aug 13, 2023 $ 1.17
+0.11%
$ 75.04 million $ 194,810
Aug 12, 2023 $ 1.16
-2.05%
$ 74.76 million $ 57,113
Aug 11, 2023 $ 1.18
-2.00%
$ 76.05 million $ 51,819
Aug 9, 2023 $ 1.32
+3.99%
$ 84.98 million $ 180,539
Aug 8, 2023 $ 1.27
+2.67%
$ 81.64 million $ 645,648
Aug 7, 2023 $ 1.24
-4.58%
$ 79.29 million $ 73,099
Aug 6, 2023 $ 1.29
+1.40%
$ 83.06 million $ 176,972
Aug 5, 2023 $ 1.27
-0.31%
$ 81.71 million $ 97,129
Aug 4, 2023 $ 1.28
-0.89%
$ 82.02 million $ 256,991
Aug 3, 2023 $ 1.3
+0.74%
$ 83.13 million $ 404,459
Aug 2, 2023 $ 1.29
-4.70%
$ 82.51 million $ 443,895
Aug 1, 2023 $ 1.35
-0.63%
$ 86.55 million $ 622,169
Jul 31, 2023 $ 1.37
-1.75%
$ 87.27 million $ 654,894
Jul 30, 2023 $ 1.39
-1.91%
$ 88.6 million $ 588,173
Jul 29, 2023 $ 1.41
+1.02%
$ 90.28 million $ 252,820