Aura Finance Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.789
-1.41%
$54.08 million $262,070
Jan 16, 2024 $0.8
+2.97%
$54.85 million $140,325
Jan 15, 2024 $0.777
+1.38%
$53.28 million $129,202
Jan 14, 2024 $0.767
-4.51%
$52.59 million $98,492
Jan 13, 2024 $0.804
+2.25%
$54.77 million $171,974
Jan 12, 2024 $0.786
-3.85%
$53.57 million $183,229
Jan 11, 2024 $0.817
+4.05%
$55.69 million $831,713
Jan 10, 2024 $0.785
+13.21%
$53.52 million $203,670
Jan 9, 2024 $0.694
+0.41%
$47.28 million $976,994
Jan 8, 2024 $0.691
+3.43%
$47.09 million $230,261
Jan 7, 2024 $0.668
-8.96%
$45.53 million $779,837
Jan 6, 2024 $0.734
-3.13%
$50.01 million $126,530
Jan 5, 2024 $0.758
-4.26%
$51.69 million $125,709
Jan 4, 2024 $0.792
+1.05%
$53.97 million $388,940
Jan 3, 2024 $0.784
-4.75%
$53.43 million $440,002
Jan 2, 2024 $0.823
+0.09%
$56.12 million $117,355
Jan 1, 2024 $0.823
+7.54%
$56.08 million $293,545
Dec 31, 2023 $0.766
-2.52%
$52.18 million $583,730
Dec 30, 2023 $0.785
+2.15%
$53.37 million $360,796
Dec 29, 2023 $0.768
-1.90%
$52.2 million $186,405
Dec 28, 2023 $0.783
-6.10%
$53.17 million $221,457
Dec 27, 2023 $0.833
+10.05%
$56.61 million $546,740
Dec 26, 2023 $0.757
+1.32%
$51.43 million $907,113
Dec 25, 2023 $0.748
-0.67%
$50.83 million $102,580
Dec 24, 2023 $0.753
+0.23%
$51.19 million $266,651
Dec 23, 2023 $0.752
-3.43%
$50.87 million $952,022
Dec 22, 2023 $0.779
+7.36%
$52.67 million $339,566
Dec 21, 2023 $0.725
-1.43%
$49.03 million $300,454
Dec 20, 2023 $0.735
+0.46%
$49.74 million $68,461
Dec 19, 2023 $0.731
-0.44%
$49.43 million $139,350
Dec 18, 2023 $0.734
-5.78%
$49.64 million $1.54 million
Dec 17, 2023 $0.779
+0.34%
$52.69 million $143,875
Dec 16, 2023 $0.776
-1.42%
$52.37 million $198,774
Dec 15, 2023 $0.784
-4.24%
$52.91 million $78,550
Dec 14, 2023 $0.819
-3.98%
$55.26 million $491,569
Dec 13, 2023 $0.853
+0.05%
$57.55 million $119,792
Dec 12, 2023 $0.852
+1.70%
$57.5 million $1.05 million
Dec 11, 2023 $0.838
-1.61%
$56.54 million $163,009
Dec 10, 2023 $0.852
-1.40%
$57.47 million $353,391
Dec 9, 2023 $0.864
-8.24%
$58.15 million $810,254
Dec 8, 2023 $0.941
+4.47%
$63.35 million $418,323
Dec 7, 2023 $0.901
-3.43%
$60.7 million $1.12 million
Dec 6, 2023 $0.934
-8.93%
$62.9 million $595,653
Dec 5, 2023 $1.03
+1.04%
$69.05 million $795,244
Dec 4, 2023 $1.01
+0.40%
$68.01 million $426,030
Dec 3, 2023 $1.01
+0.72%
$67.75 million $163,363
Dec 2, 2023 $1.01
+3.73%
$67.72 million $114,242
Dec 1, 2023 $0.97
+5.47%
$65.23 million $571,902
Nov 30, 2023 $0.92
-1.75%
$61.8 million $490,015
Nov 29, 2023 $0.936
+0.48%
$62.85 million $212,206