Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.787
-1.47%
$52.02 million $86,815
Oct 9, 2023 $0.799
-2.68%
$52.72 million $138,808
Oct 8, 2023 $0.82
-3.91%
$54.14 million $247,841
Oct 7, 2023 $0.854
-1.24%
$56.38 million $119,490
Oct 6, 2023 $0.865
+2.37%
$57.07 million $373,667
Oct 5, 2023 $0.845
-0.60%
$55.75 million $709,078
Oct 4, 2023 $0.85
+1.51%
$56.06 million $291,655
Oct 3, 2023 $0.838
+0.74%
$55.22 million $209,858
Oct 2, 2023 $0.831
-4.07%
$54.79 million $248,946
Oct 1, 2023 $0.866
+3.26%
$57.1 million $111,730
Sep 30, 2023 $0.839
+0.31%
$55.27 million $71,413
Sep 29, 2023 $0.836
-0.28%
$55.1 million $298,592
Sep 28, 2023 $0.838
+3.95%
$55.17 million $326,472
Sep 27, 2023 $0.806
-5.58%
$53.05 million $311,177
Sep 26, 2023 $0.851
+11.19%
$55.94 million $1.02 million
Sep 25, 2023 $0.761
+1.70%
$50.05 million $301,530
Sep 24, 2023 $0.75
-2.27%
$49.28 million $80,062
Sep 23, 2023 $0.767
-0.86%
$50.44 million $111,545
Sep 22, 2023 $0.773
+0.59%
$50.83 million $186,203
Sep 21, 2023 $0.769
-6.54%
$50.5 million $605,027
Sep 20, 2023 $0.823
-4.86%
$54.07 million $242,273
Sep 19, 2023 $0.866
+4.24%
$56.87 million $546,458
Sep 18, 2023 $0.833
-0.80%
$54.69 million $147,962
Sep 17, 2023 $0.843
-3.01%
$55.29 million $156,290
Sep 16, 2023 $0.87
+1.12%
$57.06 million $72,322
Sep 15, 2023 $0.86
+1.42%
$56.41 million $199,556
Sep 14, 2023 $0.852
-3.68%
$55.86 million $264,794
Sep 13, 2023 $0.883
+0.43%
$57.9 million $206,934
Sep 12, 2023 $0.866
+0.09%
$56.76 million $70,275
Sep 11, 2023 $0.865
-5.93%
$56.66 million $238,973
Sep 10, 2023 $0.92
-0.92%
$60.24 million $90,162
Sep 9, 2023 $0.928
+0.82%
$60.81 million $136,447
Sep 8, 2023 $0.921
-0.21%
$60.32 million $216,970
Sep 7, 2023 $0.923
-0.61%
$60.43 million $187,549
Sep 6, 2023 $0.929
-3.51%
$60.81 million $175,257
Sep 5, 2023 $0.963
+4.49%
$63.04 million $293,198
Sep 4, 2023 $0.922
-1.05%
$60.32 million $193,508
Sep 3, 2023 $0.931
-0.47%
$60.86 million $171,286
Sep 2, 2023 $0.931
-1.91%
$60.86 million $80,931
Sep 1, 2023 $0.95
-4.54%
$62.14 million $307,838
Aug 31, 2023 $0.996
-4.97%
$65.07 million $340,017
Aug 30, 2023 $1.05
-3.44%
$68.37 million $141,678
Aug 29, 2023 $1.08
+6.52%
$70.64 million $67,460
Aug 28, 2023 $1.02
-1.20%
$66.3 million $107,353
Aug 27, 2023 $1.03
-2.52%
$67.29 million $90,115
Aug 26, 2023 $1.06
-3.11%
$69.05 million $217,860
Aug 25, 2023 $1.09
+0.57%
$71.25 million $92,872
Aug 24, 2023 $1.09
-2.76%
$70.33 million $336,203
Aug 23, 2023 $1.12
+4.03%
$72.32 million $403,966
Aug 22, 2023 $1.07
+5.01%
$69.37 million $2.11 million