Aura Finance Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 2.51
-1.37%
$ 150.35 million $ 2.74 million
Apr 19, 2023 $ 2.56
-9.48%
$ 153.17 million $ 2.09 million
Apr 18, 2023 $ 2.82
-0.96%
$ 168.14 million $ 2.06 million
Apr 17, 2023 $ 2.84
-2.56%
$ 169.61 million $ 1.72 million
Apr 16, 2023 $ 2.92
+1.65%
$ 173.76 million $ 3.82 million
Apr 15, 2023 $ 2.87
-4.07%
$ 170.92 million $ 2.19 million
Apr 14, 2023 $ 2.99
+1.14%
$ 177.99 million $ 3.63 million
Apr 13, 2023 $ 2.96
+7.38%
$ 176.28 million $ 3.33 million
Apr 12, 2023 $ 2.75
-3.91%
$ 163.33 million $ 2.25 million
Apr 11, 2023 $ 2.87
-7.98%
$ 169.98 million $ 3.35 million
Apr 10, 2023 $ 3.11
+1.70%
$ 184.64 million $ 1.37 million
Apr 9, 2023 $ 3.06
+0.49%
$ 181.47 million $ 1.32 million
Apr 8, 2023 $ 3.05
-2.94%
$ 180.45 million $ 852,388
Apr 7, 2023 $ 3.14
+0.43%
$ 185.86 million $ 994,348
Apr 6, 2023 $ 3.13
-4.86%
$ 185.24 million $ 2.65 million
Apr 5, 2023 $ 3.28
+3.20%
$ 194.4 million $ 4.19 million
Apr 4, 2023 $ 3.18
+7.02%
$ 188.3 million $ 3.1 million
Apr 3, 2023 $ 2.97
+2.77%
$ 175.75 million $ 2.59 million
Apr 2, 2023 $ 2.89
-2.53%
$ 171.02 million $ 964,382
Apr 1, 2023 $ 2.97
-2.01%
$ 175.16 million $ 1.81 million
Mar 31, 2023 $ 3.03
-2.33%
$ 178.64 million $ 1.68 million
Mar 30, 2023 $ 3.1
-0.49%
$ 182.54 million $ 2.64 million
Mar 29, 2023 $ 3.11
+10.78%
$ 183.24 million $ 3.29 million
Mar 28, 2023 $ 2.81
+0.96%
$ 165.3 million $ 1.59 million
Mar 27, 2023 $ 2.79
-6.28%
$ 163.79 million $ 1.13 million
Mar 26, 2023 $ 2.97
+3.78%
$ 174.71 million $ 2.94 million
Mar 25, 2023 $ 2.86
-3.16%
$ 168.37 million $ 1.09 million
Mar 24, 2023 $ 2.96
-6.73%
$ 173.64 million $ 3.38 million
Mar 23, 2023 $ 3.15
+7.33%
$ 184.91 million $ 2.62 million
Mar 22, 2023 $ 2.93
-3.03%
$ 172.15 million $ 2.8 million
Mar 21, 2023 $ 3.02
-2.36%
$ 177.37 million $ 3.05 million
Mar 20, 2023 $ 3.1
-6.95%
$ 181.6 million $ 1.04 million
Mar 19, 2023 $ 3.33
+0.83%
$ 195.38 million $ 1.79 million
Mar 18, 2023 $ 3.31
-7.82%
$ 193.75 million $ 2.93 million
Mar 17, 2023 $ 3.59
+7.26%
$ 210.05 million $ 1.95 million
Mar 16, 2023 $ 3.35
-0.74%
$ 195.74 million $ 2.45 million
Mar 15, 2023 $ 3.37
-3.39%
$ 197.04 million $ 3.23 million
Mar 14, 2023 $ 3.49
-0.92%
$ 203.67 million $ 6.61 million
Mar 13, 2023 $ 3.52
+11.49%
$ 205.31 million $ 7.36 million
Mar 12, 2023 $ 3.15
+3.00%
$ 183.43 million $ 4.72 million
Mar 11, 2023 $ 3.05
+1.13%
$ 178.05 million $ 2.1 million
Mar 10, 2023 $ 3.02
-0.24%
$ 176.01 million $ 3.77 million
Mar 9, 2023 $ 3.03
-9.10%
$ 176.35 million $ 9.67 million
Mar 8, 2023 $ 3.33
-3.87%
$ 193.85 million $ 3.51 million
Mar 7, 2023 $ 3.47
-0.43%
$ 201.7 million $ 7.62 million
Mar 6, 2023 $ 3.48
+5.82%
$ 202.35 million $ 6.75 million
Mar 5, 2023 $ 3.29
+5.92%
$ 191.29 million $ 1.58 million
Mar 4, 2023 $ 3.11
+2.42%
$ 180.51 million $ 1.87 million
Mar 3, 2023 $ 3.03
-5.91%
$ 176.17 million $ 3.67 million
Mar 2, 2023 $ 3.22
-10.39%
$ 187.06 million $ 2.7 million