Aura Finance Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $1.79
+6.73%
$111.76 million $1.5 million
Jun 29, 2023 $1.66
-0.51%
$104.01 million $705,601
Jun 28, 2023 $1.67
-1.84%
$104.55 million $494,067
Jun 27, 2023 $1.67
+0.31%
$104.09 million $478,057
Jun 26, 2023 $1.66
-1.72%
$103.73 million $922,935
Jun 25, 2023 $1.69
+3.38%
$105.58 million $201,928
Jun 24, 2023 $1.64
-1.34%
$101.99 million $180,021
Jun 23, 2023 $1.66
-1.57%
$103.36 million $456,461
Jun 22, 2023 $1.68
-2.73%
$104.96 million $641,648
Jun 21, 2023 $1.73
+4.92%
$107.76 million $843,756
Jun 20, 2023 $1.65
+4.37%
$102.51 million $711,994
Jun 19, 2023 $1.58
-0.62%
$98.17 million $201,364
Jun 18, 2023 $1.59
-2.03%
$98.68 million $213,292
Jun 17, 2023 $1.62
+1.07%
$100.71 million $327,041
Jun 16, 2023 $1.6
+4.84%
$99.56 million $515,826
Jun 15, 2023 $1.53
-3.15%
$94.9 million $1 million
Jun 14, 2023 $1.58
-6.89%
$97.97 million $579,408
Jun 13, 2023 $1.7
+1.04%
$105.2 million $986,536
Jun 12, 2023 $1.68
-1.34%
$103.95 million $497,572
Jun 11, 2023 $1.7
+2.07%
$105.31 million $331,880
Jun 10, 2023 $1.67
-7.07%
$103.15 million $1.19 million
Jun 9, 2023 $1.79
-3.51%
$110.35 million $657,453
Jun 8, 2023 $1.85
-0.62%
$114.38 million $791,500
Jun 7, 2023 $1.87
+0.07%
$115.17 million $467,575
Jun 6, 2023 $1.87
+8.03%
$115.15 million $1.1 million
Jun 5, 2023 $1.73
-3.50%
$106.62 million $376,751
Jun 4, 2023 $1.78
-4.84%
$109.79 million $389,152
Jun 3, 2023 $1.87
-0.86%
$115.3 million $227,396
Jun 2, 2023 $1.89
+4.78%
$116.21 million $484,837
Jun 1, 2023 $1.8
-2.54%
$110.88 million $278,905
May 31, 2023 $1.85
+0.15%
$113.67 million $1.02 million
May 30, 2023 $1.84
-2.93%
$112.89 million $444,870
May 29, 2023 $1.9
+1.07%
$116.29 million $1.04 million
May 28, 2023 $1.88
+6.02%
$115.3 million $622,301
May 27, 2023 $1.78
-1.76%
$108.78 million $197,748
May 26, 2023 $1.81
+6.44%
$110.75 million $1.01 million
May 25, 2023 $1.7
-7.13%
$103.96 million $1.31 million
May 24, 2023 $1.83
-6.06%
$112 million $2.65 million
May 23, 2023 $1.97
+3.19%
$120.35 million $379,452
May 22, 2023 $1.91
-3.35%
$116.57 million $432,046
May 21, 2023 $1.98
-2.15%
$120.68 million $554,087
May 20, 2023 $2.02
+2.30%
$122.99 million $997,242
May 19, 2023 $1.99
+0.52%
$121.41 million $1.43 million
May 18, 2023 $1.95
-0.15%
$119.03 million $1.28 million
May 17, 2023 $1.96
-3.15%
$119.11 million $1.09 million
May 16, 2023 $2.02
-3.17%
$122.63 million $1.65 million
May 15, 2023 $2.08
-4.90%
$126.33 million $1.26 million
May 14, 2023 $2.19
+2.67%
$132.67 million $1.04 million
May 13, 2023 $2.13
-1.54%
$129.11 million $972,326
May 12, 2023 $2.16
+2.04%
$130.88 million $630,942