Aura Finance Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 3.6
+5.11%
$ 208.92 million $ 4.36 million
Feb 28, 2023 $ 3.43
-0.51%
$ 198.6 million $ 2.73 million
Feb 27, 2023 $ 3.45
-2.46%
$ 199.68 million $ 3.07 million
Feb 26, 2023 $ 3.54
+12.69%
$ 204.78 million $ 2.25 million
Feb 25, 2023 $ 3.14
-7.93%
$ 181.61 million $ 3.24 million
Feb 24, 2023 $ 3.41
-5.85%
$ 197.13 million $ 6.05 million
Feb 23, 2023 $ 3.62
+13.92%
$ 209.15 million $ 9.09 million
Feb 22, 2023 $ 3.17
-3.89%
$ 182.99 million $ 5.51 million
Feb 21, 2023 $ 3.28
-14.89%
$ 189.53 million $ 5.5 million
Feb 20, 2023 $ 3.86
+23.13%
$ 222.24 million $ 16.8 million
Feb 19, 2023 $ 3.14
+0.73%
$ 180.54 million $ 2.97 million
Feb 18, 2023 $ 3.12
+10.60%
$ 179.35 million $ 2.81 million
Feb 17, 2023 $ 2.82
+5.29%
$ 162.13 million $ 1.83 million
Feb 16, 2023 $ 2.68
-1.79%
$ 153.8 million $ 3.44 million
Feb 15, 2023 $ 2.72
+4.99%
$ 156.01 million $ 2.59 million
Feb 14, 2023 $ 2.59
+6.25%
$ 148.41 million $ 1.15 million
Feb 13, 2023 $ 2.43
-5.62%
$ 139.45 million $ 865,969
Feb 12, 2023 $ 2.58
+0.42%
$ 147.75 million $ 1.9 million
Feb 11, 2023 $ 2.57
+3.44%
$ 146.87 million $ 1.31 million
Feb 10, 2023 $ 2.48
+2.12%
$ 141.91 million $ 1.76 million
Feb 9, 2023 $ 2.43
-14.92%
$ 138.91 million $ 3.3 million
Feb 8, 2023 $ 2.85
+1.56%
$ 163.08 million $ 3.1 million
Feb 7, 2023 $ 2.82
+11.63%
$ 160.98 million $ 3.34 million
Feb 6, 2023 $ 2.52
-0.28%
$ 144.15 million $ 1.75 million
Feb 5, 2023 $ 2.53
-9.70%
$ 144.41 million $ 1.72 million
Feb 4, 2023 $ 2.8
-5.26%
$ 159.92 million $ 2.11 million
Feb 3, 2023 $ 2.96
+6.89%
$ 168.75 million $ 4.28 million
Feb 2, 2023 $ 2.77
-1.64%
$ 157.77 million $ 3.71 million
Feb 1, 2023 $ 2.81
+20.57%
$ 160.01 million $ 6.4 million
Jan 31, 2023 $ 2.33
+10.36%
$ 132.29 million $ 2.47 million
Jan 30, 2023 $ 2.11
-10.98%
$ 119.77 million $ 1.13 million
Jan 29, 2023 $ 2.37
+11.54%
$ 134.69 million $ 1.07 million
Jan 28, 2023 $ 2.13
+3.26%
$ 120.75 million $ 485,865
Jan 27, 2023 $ 2.06
+0.90%
$ 116.92 million $ 785,573
Jan 26, 2023 $ 2.04
-1.48%
$ 115.66 million $ 1.22 million
Jan 25, 2023 $ 2.07
+4.44%
$ 117.22 million $ 683,290
Jan 24, 2023 $ 1.98
-7.70%
$ 112.03 million $ 806,178
Jan 23, 2023 $ 2.14
-0.69%
$ 121.38 million $ 889,202
Jan 22, 2023 $ 2.16
-3.82%
$ 122.04 million $ 715,724
Jan 21, 2023 $ 2.27
+2.47%
$ 128.13 million $ 1.65 million
Jan 20, 2023 $ 2.21
+9.69%
$ 124.93 million $ 920,394
Jan 19, 2023 $ 2.02
+0.59%
$ 113.56 million $ 909,601
Jan 18, 2023 $ 2
-7.89%
$ 112.95 million $ 2.75 million
Jan 17, 2023 $ 2.18
+14.84%
$ 122.62 million $ 3.13 million
Jan 16, 2023 $ 1.89
+7.75%
$ 106.69 million $ 1.14 million
Jan 15, 2023 $ 1.75
-0.76%
$ 98.75 million $ 453,377
Jan 14, 2023 $ 1.77
+4.63%
$ 99.49 million $ 1.36 million
Jan 13, 2023 $ 1.69
+1.89%
$ 94.97 million $ 327,124
Jan 12, 2023 $ 1.66
+5.43%
$ 93.22 million $ 480,498
Jan 11, 2023 $ 1.57
+2.41%
$ 88.39 million $ 394,853