Aura Finance Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $2.33
+10.36%
$132.29 million $2.47 million
Jan 30, 2023 $2.11
-10.98%
$119.77 million $1.13 million
Jan 29, 2023 $2.37
+11.54%
$134.69 million $1.07 million
Jan 28, 2023 $2.13
+3.26%
$120.75 million $485,865
Jan 27, 2023 $2.06
+0.90%
$116.92 million $785,573
Jan 26, 2023 $2.04
-1.48%
$115.66 million $1.22 million
Jan 25, 2023 $2.07
+4.44%
$117.22 million $683,290
Jan 24, 2023 $1.98
-7.70%
$112.03 million $806,178
Jan 23, 2023 $2.14
-0.69%
$121.38 million $889,202
Jan 22, 2023 $2.16
-3.82%
$122.04 million $715,724
Jan 21, 2023 $2.27
+2.47%
$128.13 million $1.65 million
Jan 20, 2023 $2.21
+9.69%
$124.93 million $920,394
Jan 19, 2023 $2.02
+0.59%
$113.56 million $909,601
Jan 18, 2023 $2
-7.89%
$112.95 million $2.75 million
Jan 17, 2023 $2.18
+14.84%
$122.62 million $3.13 million
Jan 16, 2023 $1.89
+7.75%
$106.69 million $1.14 million
Jan 15, 2023 $1.75
-0.76%
$98.75 million $453,377
Jan 14, 2023 $1.77
+4.63%
$99.49 million $1.36 million
Jan 13, 2023 $1.69
+1.89%
$94.97 million $327,124
Jan 12, 2023 $1.66
+5.43%
$93.22 million $480,498
Jan 11, 2023 $1.57
+2.41%
$88.39 million $394,853
Jan 10, 2023 $1.53
+1.46%
$86.18 million $159,952
Jan 9, 2023 $1.51
+5.29%
$84.81 million $654,285
Jan 8, 2023 $1.44
-3.04%
$80.48 million $560,958
Jan 7, 2023 $1.48
-1.79%
$82.96 million $85,320
Jan 6, 2023 $1.51
-1.48%
$84.45 million $230,676
Jan 5, 2023 $1.53
-0.04%
$85.72 million $142,503
Jan 4, 2023 $1.53
+0.48%
$85.69 million $438,906
Jan 3, 2023 $1.52
-2.72%
$85.19 million $389,691
Jan 2, 2023 $1.57
-0.97%
$87.58 million $336,162
Jan 1, 2023 $1.58
-1.40%
$88.43 million $80,648
Dec 31, 2022 $1.61
+1.50%
$89.68 million $175,456
Dec 30, 2022 $1.58
-5.35%
$88.3 million $910,119
Dec 29, 2022 $1.67
+0.01%
$93.25 million $204,800
Dec 28, 2022 $1.67
-2.41%
$93.16 million $208,605
Dec 27, 2022 $1.71
-1.80%
$95.4 million $71,103
Dec 26, 2022 $1.74
-0.66%
$97.06 million $293,803
Dec 25, 2022 $1.75
-2.39%
$97.67 million $191,762
Dec 24, 2022 $1.8
-0.44%
$100.04 million $95,308
Dec 23, 2022 $1.8
-1.56%
$100.45 million $355,349
Dec 22, 2022 $1.83
-5.37%
$102.03 million $358,483
Dec 21, 2022 $1.93
-1.26%
$107.62 million $133,952
Dec 20, 2022 $1.96
+7.60%
$108.92 million $134,808
Dec 19, 2022 $1.82
-3.03%
$101.25 million $102,261
Dec 18, 2022 $1.88
-3.56%
$104.55 million $204,415
Dec 17, 2022 $1.95
-0.51%
$108.5 million $272,751
Dec 16, 2022 $1.96
-5.93%
$108.98 million $816,698
Dec 15, 2022 $2.08
+0.60%
$115.89 million $448,732
Dec 14, 2022 $2.07
+1.48%
$115.22 million $220,827
Dec 13, 2022 $2.04
+1.53%
$113.44 million $655,274