Aura Finance Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 2.33
-1.68%
$ 128.92 million $ 511,530
Dec 1, 2022 $ 2.37
+1.60%
$ 130.89 million $ 630,103
Nov 30, 2022 $ 2.33
+8.95%
$ 128.7 million $ 1.37 million
Nov 29, 2022 $ 2.14
+7.26%
$ 117.85 million $ 1.57 million
Nov 28, 2022 $ 1.99
-3.66%
$ 109.89 million $ 418,445
Nov 27, 2022 $ 2.07
-1.99%
$ 114.05 million $ 312,216
Nov 26, 2022 $ 2.11
-1.28%
$ 116.35 million $ 149,930
Nov 25, 2022 $ 2.14
-0.89%
$ 117.81 million $ 242,026
Nov 24, 2022 $ 2.16
+1.02%
$ 118.57 million $ 495,194
Nov 23, 2022 $ 2.13
+11.22%
$ 116.88 million $ 662,226
Nov 22, 2022 $ 1.92
-1.53%
$ 105.04 million $ 602,958
Nov 21, 2022 $ 1.95
+9.40%
$ 106.68 million $ 1.35 million
Download