Aura Finance Historical Data

AURA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $2.93
-3.03%
$172.15 million $2.8 million
Mar 21, 2023 $3.02
-2.36%
$177.37 million $3.05 million
Mar 20, 2023 $3.1
-6.95%
$181.6 million $1.04 million
Mar 19, 2023 $3.33
+0.83%
$195.38 million $1.79 million
Mar 18, 2023 $3.31
-7.82%
$193.75 million $2.93 million
Mar 17, 2023 $3.59
+7.26%
$210.05 million $1.95 million
Mar 16, 2023 $3.35
-0.74%
$195.74 million $2.45 million
Mar 15, 2023 $3.37
-3.39%
$197.04 million $3.23 million
Mar 14, 2023 $3.49
-0.92%
$203.67 million $6.61 million
Mar 13, 2023 $3.52
+11.49%
$205.31 million $7.36 million
Mar 12, 2023 $3.15
+3.00%
$183.43 million $4.72 million
Mar 11, 2023 $3.05
+1.13%
$178.05 million $2.1 million
Mar 10, 2023 $3.02
-0.24%
$176.01 million $3.77 million
Mar 9, 2023 $3.03
-9.10%
$176.35 million $9.67 million
Mar 8, 2023 $3.33
-3.87%
$193.85 million $3.51 million
Mar 7, 2023 $3.47
-0.43%
$201.7 million $7.62 million
Mar 6, 2023 $3.48
+5.82%
$202.35 million $6.75 million
Mar 5, 2023 $3.29
+5.92%
$191.29 million $1.58 million
Mar 4, 2023 $3.11
+2.42%
$180.51 million $1.87 million
Mar 3, 2023 $3.03
-5.91%
$176.17 million $3.67 million
Mar 2, 2023 $3.22
-10.39%
$187.06 million $2.7 million
Mar 1, 2023 $3.6
+5.11%
$208.92 million $4.36 million
Feb 28, 2023 $3.43
-0.51%
$198.6 million $2.73 million
Feb 27, 2023 $3.45
-2.46%
$199.68 million $3.07 million
Feb 26, 2023 $3.54
+12.69%
$204.78 million $2.25 million
Feb 25, 2023 $3.14
-7.93%
$181.61 million $3.24 million
Feb 24, 2023 $3.41
-5.85%
$197.13 million $6.05 million
Feb 23, 2023 $3.62
+13.92%
$209.15 million $9.09 million
Feb 22, 2023 $3.17
-3.89%
$182.99 million $5.51 million
Feb 21, 2023 $3.28
-14.89%
$189.53 million $5.5 million
Feb 20, 2023 $3.86
+23.13%
$222.24 million $16.8 million
Feb 19, 2023 $3.14
+0.73%
$180.54 million $2.97 million
Feb 18, 2023 $3.12
+10.60%
$179.35 million $2.81 million
Feb 17, 2023 $2.82
+5.29%
$162.13 million $1.83 million
Feb 16, 2023 $2.68
-1.79%
$153.8 million $3.44 million
Feb 15, 2023 $2.72
+4.99%
$156.01 million $2.59 million
Feb 14, 2023 $2.59
+6.25%
$148.41 million $1.15 million
Feb 13, 2023 $2.43
-5.62%
$139.45 million $865,969
Feb 12, 2023 $2.58
+0.42%
$147.75 million $1.9 million
Feb 11, 2023 $2.57
+3.44%
$146.87 million $1.31 million
Feb 10, 2023 $2.48
+2.12%
$141.91 million $1.76 million
Feb 9, 2023 $2.43
-14.92%
$138.91 million $3.3 million
Feb 8, 2023 $2.85
+1.56%
$163.08 million $3.1 million
Feb 7, 2023 $2.82
+11.63%
$160.98 million $3.34 million
Feb 6, 2023 $2.52
-0.28%
$144.15 million $1.75 million
Feb 5, 2023 $2.53
-9.70%
$144.41 million $1.72 million
Feb 4, 2023 $2.8
-5.26%
$159.92 million $2.11 million
Feb 3, 2023 $2.96
+6.89%
$168.75 million $4.28 million
Feb 2, 2023 $2.77
-1.64%
$157.77 million $3.71 million
Feb 1, 2023 $2.81
+20.57%
$160.01 million $6.4 million