Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.0253
+7.31%
$1.81 million $6,851
Mar 27, 2026 $0.0235
-3.73%
$1.69 million $470
Mar 26, 2026 $0.0244
-9.83%
$1.75 million $3,270
Mar 25, 2026 $0.0271
+7.59%
$1.94 million $6,840
Mar 24, 2026 $0.0252
+8.33%
$1.81 million $5,905
Mar 23, 2026 $0.0233
+4.50%
$1.67 million $336
Mar 22, 2026 $0.0223
-2.14%
$1.6 million $165
Mar 21, 2026 $0.0233
+0.09%
$1.67 million $205
Mar 20, 2026 $0.0233
+0.53%
$1.67 million $1,150
Mar 19, 2026 $0.0231
-4.10%
$1.66 million $1,416
Mar 18, 2026 $0.0241
-18.36%
$1.73 million $13,361
Mar 17, 2026 $0.0295
-4.41%
$2.12 million $3,534
Mar 16, 2026 $0.0306
+8.72%
$2.2 million $6,479
Mar 15, 2026 $0.0281
+3.20%
$2.02 million $529
Mar 14, 2026 $0.0273
+1.19%
$1.95 million $728
Mar 13, 2026 $0.0269
+0.39%
$1.93 million $552
Mar 12, 2026 $0.0269
+0.39%
$1.93 million $1,796
Mar 11, 2026 $0.0269
+3.17%
$1.92 million $3,302
Mar 10, 2026 $0.026
+3.75%
$1.86 million $1,874
Mar 9, 2026 $0.0251
-17.31%
$1.8 million $13,012
Mar 8, 2026 $0.0305
-0.47%
$2.18 million $796
Mar 7, 2026 $0.0306
+0.85%
$2.19 million $4,319
Mar 6, 2026 $0.0307
-1.63%
$2.2 million $2,043
Mar 5, 2026 $0.0312
-1.23%
$2.24 million $3,814
Mar 4, 2026 $0.0317
+6.74%
$2.27 million $1,273
Mar 3, 2026 $0.0297
-2.77%
$2.12 million $1,113
Mar 2, 2026 $0.0305
+4.30%
$2.19 million $208
Mar 1, 2026 $0.0292
-1.59%
$2.09 million $296
Feb 28, 2026 $0.0297
+1.53%
$2.12 million $140
Feb 27, 2026 $0.0292
-4.97%
$2.09 million $1,578
Feb 26, 2026 $0.0311
-5.93%
$2.22 million $5,650
Feb 25, 2026 $0.0335
+10.56%
$2.39 million $989
Feb 24, 2026 $0.0303
-3.84%
$2.16 million $3,065
Feb 23, 2026 $0.0316
-5.18%
$2.26 million $2,149
Feb 22, 2026 $0.0333
-1.22%
$2.38 million $120
Feb 21, 2026 $0.0337
+0.28%
$2.41 million $158
Feb 20, 2026 $0.0336
+3.29%
$2.4 million $4,325
Feb 19, 2026 $0.0325
-0.63%
$2.32 million $419
Feb 18, 2026 $0.0327
-0.26%
$2.33 million $3,856
Feb 17, 2026 $0.0327
-0.73%
$2.34 million $7,164
Feb 16, 2026 $0.0329
+1.15%
$2.35 million $328
Feb 15, 2026 $0.0324
-6.32%
$2.31 million $640
Feb 14, 2026 $0.0346
+1.37%
$2.47 million $642
Feb 13, 2026 $0.0342
+3.52%
$2.44 million $1,604
Feb 12, 2026 $0.033
+0.98%
$2.36 million $10,154
Feb 11, 2026 $0.0327
-5.42%
$2.33 million $1,091
Feb 10, 2026 $0.0345
-4.45%
$2.47 million $353
Feb 9, 2026 $0.0362
+0.01%
$2.59 million $457
Feb 8, 2026 $0.036
-0.28%
$2.57 million $484
Feb 7, 2026 $0.036
+0.84%
$2.57 million $664