Aura Finance Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0721
-0.60%
$5.07 million $13,817
Dec 15, 2025 $0.0722
-2.94%
$5.09 million $43,557
Dec 14, 2025 $0.0744
-3.47%
$5.22 million $10,611
Dec 13, 2025 $0.0774
-0.77%
$5.41 million $14,953
Dec 12, 2025 $0.078
-9.83%
$5.48 million $12,700
Dec 11, 2025 $0.0866
-4.31%
$6.08 million $17,858
Dec 10, 2025 $0.0905
-5.94%
$6.36 million $20,882
Dec 9, 2025 $0.0965
+9.92%
$6.78 million $11,981
Dec 8, 2025 $0.088
+10.36%
$6.11 million $29,936
Dec 7, 2025 $0.0794
-0.64%
$5.52 million $13,359
Dec 6, 2025 $0.0799
+1.28%
$5.56 million $11,203
Dec 5, 2025 $0.0789
-0.47%
$5.49 million $13,538
Dec 4, 2025 $0.0793
-3.73%
$5.51 million $14,231
Dec 3, 2025 $0.0832
+16.46%
$5.78 million $25,066
Dec 2, 2025 $0.0714
+3.69%
$4.97 million $31,735
Dec 1, 2025 $0.0678
-1.15%
$4.71 million $7,554
Nov 30, 2025 $0.0688
-0.76%
$4.77 million $10,088
Nov 29, 2025 $0.0694
-0.67%
$4.82 million $7,924
Nov 28, 2025 $0.0702
+3.58%
$4.85 million $15,382
Nov 27, 2025 $0.0677
-3.82%
$4.71 million $41,209
Nov 26, 2025 $0.0704
+5.09%
$4.89 million $3,995
Nov 25, 2025 $0.0669
-5.76%
$4.66 million $7,464
Nov 24, 2025 $0.0709
+5.09%
$4.93 million $4,770
Nov 23, 2025 $0.0679
+3.11%
$4.69 million $13,186
Nov 22, 2025 $0.0658
+0.42%
$4.58 million $12,539
Nov 21, 2025 $0.0648
+1.41%
$4.55 million $32,155
Nov 20, 2025 $0.0642
-1.39%
$4.44 million $8,308
Nov 19, 2025 $0.0651
-0.89%
$4.52 million $5,998
Nov 18, 2025 $0.0657
+0.02%
$4.56 million $5,956
Nov 17, 2025 $0.0657
+2.37%
$4.56 million $16,984
Nov 16, 2025 $0.0648
-2.10%
$4.46 million $6,067
Nov 15, 2025 $0.0667
+73.82%
$4.61 million $30,715
Nov 14, 2025 $0.0384
-30.05%
$2.67 million $263,154
Nov 13, 2025 $0.0551
-1.72%
$3.81 million $284,191
Nov 12, 2025 $0.0564
-2.46%
$3.92 million $285,739
Nov 11, 2025 $0.0571
-4.32%
$3.96 million $261,026
Nov 10, 2025 $0.0596
-2.87%
$4.13 million $279,215
Nov 9, 2025 $0.0612
+3.87%
$4.25 million $271,800
Nov 8, 2025 $0.0594
-2.30%
$4.12 million $284,717
Nov 7, 2025 $0.0608
-3.77%
$4.22 million $273,843
Nov 6, 2025 $0.0622
-7.86%
$4.32 million $259,980
Nov 5, 2025 $0.0674
+3.29%
$4.68 million $251,827
Nov 4, 2025 $0.0655
-18.36%
$4.55 million $315,367
Nov 3, 2025 $0.0802
-27.58%
$5.52 million $143,440
Nov 2, 2025 $0.111
-1.33%
$7.63 million $3,130
Nov 1, 2025 $0.112
+1.78%
$7.73 million $12,636
Oct 31, 2025 $0.11
+1.83%
$7.6 million $14,277
Oct 30, 2025 $0.108
-5.59%
$7.47 million $23,329
Oct 29, 2025 $0.114
-5.40%
$7.88 million $53,027
Oct 28, 2025 $0.121
-0.88%
$8.33 million $6,376