Aura Finance Historical Data

AURA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0712
-0.08%
$ 5.06 million $ 1,032
Jan 14, 5 AM $ 0.0714
-0.15%
$ 5.08 million $ 863
Jan 14, 4 AM $ 0.0715
-0.40%
$ 5.08 million $ 863
Jan 14, 3 AM $ 0.0716
+0.40%
$ 5.07 million $ 729
Jan 14, 2 AM $ 0.0715
-0.06%
$ 5.08 million $ 553
Jan 14, 1 AM $ 0.0713
+0.07%
$ 5.08 million $ 528
Jan 14, 12 AM $ 0.0712
-0.12%
$ 5.06 million $ 528
Jan 13, 11 PM $ 0.0713
-0.21%
$ 5.07 million $ 528
Jan 13, 10 PM $ 0.0715
+3.81%
$ 5.06 million $ 648
Jan 13, 9 PM $ 0.0688
+0.14%
$ 4.9 million $ 627
Jan 13, 8 PM $ 0.0686
-0.67%
$ 4.9 million $ 625
Jan 13, 7 PM $ 0.0689
+0.00%
$ 4.9 million $ 654
Jan 13, 6 PM $ 0.0687
+0.51%
$ 4.88 million $ 298
Jan 13, 5 PM $ 0.0683
-0.23%
$ 4.85 million $ 269
Jan 13, 4 PM $ 0.0685
+0.27%
$ 4.87 million $ 4,132
Jan 13, 3 PM $ 0.0679
+0.44%
$ 4.83 million $ 5,251
Jan 13, 2 PM $ 0.068
+0.63%
$ 4.82 million $ 7,197
Jan 13, 1 PM $ 0.0676
+0.30%
$ 4.8 million $ 7,188
Jan 13, 12 PM $ 0.0674
+0.05%
$ 4.79 million $ 7,197
Jan 13, 11 AM $ 0.0674
+0.00%
$ 4.79 million $ 8,075
Jan 13, 10 AM $ 0.0673
-0.18%
$ 4.8 million $ 8,072
Jan 13, 9 AM $ 0.0674
-0.02%
$ 4.79 million $ 8,095
Jan 13, 8 AM $ 0.0673
+0.28%
$ 4.78 million $ 8,090
Jan 13, 7 AM $ 0.0672
-0.34%
$ 4.78 million $ 8,052
Jan 13, 6 AM $ 0.0673
+0.01%
$ 4.79 million $ 8,200
Jan 13, 5 AM $ 0.0674
+0.42%
$ 4.8 million $ 8,208
Jan 13, 4 AM $ 0.067
+0.00%
$ 4.76 million $ 8,218
Jan 13, 3 AM $ 0.067
+0.36%
$ 4.76 million $ 8,212
Jan 13, 2 AM $ 0.0667
+0.11%
$ 4.74 million $ 8,199
Jan 13, 1 AM $ 0.0665
-0.49%
$ 4.74 million $ 8,177
Jan 13, 12 AM $ 0.0667
+0.20%
$ 4.74 million $ 8,263
Jan 12, 11 PM $ 0.0666
-0.05%
$ 4.73 million $ 8,325
Jan 12, 10 PM $ 0.0668
+0.44%
$ 4.75 million $ 8,210
Jan 12, 9 PM $ 0.0667
-0.16%
$ 4.74 million $ 8,177
Jan 12, 8 PM $ 0.0668
-0.57%
$ 4.76 million $ 8,170
Jan 12, 7 PM $ 0.0671
+0.50%
$ 4.77 million $ 8,223
Jan 12, 6 PM $ 0.0666
+0.86%
$ 4.73 million $ 8,208
Jan 12, 5 PM $ 0.0665
+0.58%
$ 4.73 million $ 8,093
Jan 12, 4 PM $ 0.067
+0.15%
$ 4.76 million $ 4,358
Jan 12, 3 PM $ 0.0663
-0.15%
$ 4.71 million $ 4,380
Jan 12, 2 PM $ 0.0662
-0.62%
$ 4.71 million $ 1,257
Jan 12, 1 PM $ 0.067
-0.10%
$ 4.76 million $ 1,264
Jan 12, 12 PM $ 0.067
+0.00%
$ 4.77 million $ 1,248
Jan 12, 11 AM $ 0.0671
+0.31%
$ 4.77 million $ 464
Jan 12, 10 AM $ 0.0671
-0.09%
$ 4.77 million $ 464
Jan 12, 9 AM $ 0.0672
+0.17%
$ 4.77 million $ 465
Jan 12, 8 AM $ 0.0671
-0.60%
$ 4.77 million $ 458
Jan 12, 7 AM $ 0.0677
-0.30%
$ 4.81 million $ 481
Jan 12, 6 AM $ 0.0679
-0.15%
$ 4.83 million $ 368
Jan 12, 5 AM $ 0.0681
+0.05%
$ 4.84 million $ 367