Aura Finance Historical Data

AURA Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.024
-1.72%
$1.72 million $268,276
May 14, 8 PM $0.0245
-2.06%
$1.75 million $259,598
May 14, 7 PM $0.025
-0.21%
$1.78 million $262,394
May 14, 6 PM $0.0248
-1.71%
$1.77 million $259,645
May 14, 5 PM $0.0258
+1.51%
$1.84 million $262,565
May 14, 4 PM $0.0252
-2.33%
$1.8 million $265,378
May 14, 3 PM $0.0259
+2.83%
$1.85 million $264,695
May 14, 2 PM $0.0256
+5.32%
$1.82 million $266,331
May 14, 1 PM $0.0244
+0.10%
$1.74 million $267,595
May 14, 12 PM $0.0248
+2.35%
$1.77 million $272,572
May 14, 11 AM $0.0234
-2.04%
$1.67 million $272,308
May 14, 10 AM $0.0236
+3.16%
$1.69 million $268,865
May 14, 9 AM $0.0231
+0.10%
$1.65 million $271,578
May 14, 8 AM $0.0232
-0.74%
$1.66 million $270,145
May 14, 7 AM $0.0231
+1.66%
$1.65 million $272,201
May 14, 6 AM $0.0226
+2.08%
$1.61 million $271,534
May 14, 5 AM $0.0222
-0.25%
$1.58 million $265,590
May 14, 4 AM $0.0224
-4.71%
$1.6 million $265,816
May 14, 3 AM $0.0235
-3.96%
$1.68 million $269,742
May 14, 2 AM $0.0242
+1.87%
$1.73 million $269,890
May 14, 1 AM $0.0241
-0.20%
$1.72 million $269,544
May 14, 12 AM $0.0239
-5.24%
$1.71 million $272,280
May 13, 11 PM $0.0247
-0.23%
$1.76 million $270,088
May 13, 7 PM $0.026
+0.39%
$1.86 million $279,441
May 13, 6 PM $0.0259
-0.30%
$1.85 million $280,124
May 13, 5 PM $0.0263
-4.39%
$1.88 million $279,052
May 13, 11 AM $0.0312
+0.00%
$-- $280,707
May 13, 10 AM $0.0317
+2.97%
$2.27 million $280,423
May 13, 9 AM $0.0313
+1.81%
$2.24 million $278,096
May 13, 8 AM $0.0303
-7.19%
$2.16 million $276,681
May 13, 7 AM $0.033
+4.58%
$2.35 million $272,472
May 13, 6 AM $0.0321
+9.35%
$2.29 million $273,667
May 13, 5 AM $0.0297
+6.01%
$2.12 million $277,897
May 13, 4 AM $0.028
-5.94%
$2 million $276,771
May 13, 3 AM $0.0301
-2.20%
$2.15 million $276,772
May 13, 2 AM $0.0321
+2.72%
$2.29 million $280,223
May 13, 1 AM $0.0312
+5.09%
$2.23 million $277,080
May 13, 12 AM $0.0297
+10.06%
$2.12 million $274,222
May 12, 11 PM $0.027
+6.25%
$1.93 million $275,776
May 12, 10 PM $0.026
-3.43%
$1.85 million $275,775
May 12, 9 PM $0.0269
+11.63%
$1.92 million $274,223
May 12, 8 PM $0.0237
+2.56%
$1.69 million $271,522
May 12, 7 PM $0.0233
-1.92%
$1.66 million $275,594
May 12, 6 PM $0.0241
+0.10%
$1.72 million $276,972
May 12, 5 PM $0.0242
+1.23%
$1.73 million $273,523
May 12, 4 PM $0.0245
+4.35%
$1.75 million $268,606
May 12, 3 PM $0.0236
+2.46%
$1.69 million $267,331
May 12, 2 PM $0.0226
-6.64%
$1.61 million $270,108
May 12, 1 PM $0.0232
+3.08%
$1.66 million $275,367
May 12, 12 PM $0.0225
-2.06%
$1.61 million $274,679