Aura Finance Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.0232
-1.18%
$1.65 million $276,706
May 12, 10 AM $0.0238
-2.32%
$1.7 million $278,552
May 12, 9 AM $0.0245
-2.79%
$1.75 million $280,433
May 12, 8 AM $0.0244
+2.15%
$1.74 million $281,302
May 12, 7 AM $0.0242
-1.50%
$1.73 million $286,610
May 12, 6 AM $0.0247
+0.49%
$1.77 million $281,940
May 12, 5 AM $0.0246
+6.49%
$1.76 million $283,236
May 12, 4 AM $0.023
+0.98%
$1.65 million $285,744
May 12, 3 AM $0.0228
-1.69%
$1.63 million $290,755
May 12, 2 AM $0.0233
-2.11%
$1.66 million $287,866
May 12, 1 AM $0.0235
-4.93%
$1.68 million $293,466
May 12, 12 AM $0.0247
+6.12%
$1.77 million $290,630
May 11, 11 PM $0.0235
-2.59%
$1.68 million $286,783
May 11, 10 PM $0.0241
+0.80%
$1.72 million $288,212
May 11, 8 PM $0.0251
+0.23%
$1.79 million $277,221
May 11, 7 PM $0.0254
-3.44%
$1.81 million $280,002
May 11, 6 PM $0.0263
+2.17%
$1.88 million $273,628
May 11, 5 PM $0.0267
+4.12%
$1.91 million $278,629
May 11, 4 PM $0.0256
-1.63%
$1.83 million $284,009
May 11, 3 PM $0.0257
+1.02%
$1.83 million $283,070
May 11, 2 PM $0.0252
-4.99%
$1.8 million $280,802
May 11, 1 PM $0.0269
-1.21%
$1.92 million $281,602
May 11, 12 PM $0.0272
-1.70%
$1.94 million $278,483
May 11, 11 AM $0.0272
+3.19%
$1.94 million $274,181
May 11, 10 AM $0.0264
-0.54%
$1.89 million $270,578
May 11, 9 AM $0.0262
+0.06%
$1.87 million $273,351
May 11, 8 AM $0.0261
-4.73%
$1.86 million $272,948
May 11, 7 AM $0.0274
+1.26%
$1.96 million $274,328
May 11, 6 AM $0.0271
-4.24%
$1.93 million $276,585
May 11, 5 AM $0.0285
-2.53%
$2.03 million $274,741
May 11, 4 AM $0.0293
-1.75%
$2.09 million $270,620
May 11, 3 AM $0.0298
+0.68%
$2.13 million $269,200
May 11, 2 AM $0.0294
-6.43%
$2.1 million $266,919
May 11, 1 AM $0.0315
-1.89%
$2.25 million $262,406
May 11, 12 AM $0.0324
+4.30%
$2.32 million $265,204
May 10, 11 PM $0.0318
-0.44%
$2.27 million $259,487
May 10, 10 PM $0.0321
+3.55%
$2.3 million $260,792
May 10, 9 PM $0.031
+3.12%
$2.22 million $262,851
May 10, 8 PM $0.0301
-8.75%
$2.15 million $264,363
May 10, 7 PM $0.0332
-4.09%
$2.37 million $263,807
May 10, 6 PM $0.0348
+0.68%
$2.48 million $271,749
May 10, 5 PM $0.0349
+2.82%
$2.49 million $269,403
May 10, 4 PM $0.0342
+0.70%
$2.44 million $259,377
May 10, 3 PM $0.0335
-6.19%
$2.39 million $262,621
May 10, 2 PM $0.0355
+4.00%
$2.53 million $267,242
May 10, 1 PM $0.0338
+2.11%
$2.42 million $261,209
May 10, 12 PM $0.0335
+4.45%
$2.4 million $267,899
May 10, 10 AM $0.0308
-0.14%
$2.2 million $261,510
May 10, 9 AM $0.0312
-0.90%
$2.23 million $249,659
May 10, 8 AM $0.0317
+4.30%
$2.26 million $251,304