Aura Finance Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0681
+0.05%
$ 4.84 million $ 367
Jan 12, 4 AM $ 0.0681
+0.19%
$ 4.84 million $ 369
Jan 12, 3 AM $ 0.068
-0.08%
$ 4.84 million $ 368
Jan 12, 2 AM $ 0.0678
+0.66%
$ 4.82 million $ 404
Jan 12, 1 AM $ 0.0672
+0.56%
$ 4.78 million $ 401
Jan 12, 12 AM $ 0.0671
-0.26%
$ 4.77 million $ 348
Jan 11, 11 PM $ 0.0671
-0.04%
$ 4.77 million $ 255
Jan 11, 10 PM $ 0.0671
-0.27%
$ 4.77 million $ 257
Jan 11, 9 PM $ 0.0671
+0.01%
$ 4.77 million $ 751
Jan 11, 8 PM $ 0.067
-0.42%
$ 4.76 million $ 749
Jan 11, 7 PM $ 0.0674
-0.01%
$ 4.79 million $ 2,865
Jan 11, 6 PM $ 0.0673
-0.14%
$ 4.78 million $ 2,868
Jan 11, 5 PM $ 0.0673
-0.18%
$ 4.79 million $ 2,867
Jan 11, 4 PM $ 0.0677
+0.81%
$ 4.81 million $ 2,857
Jan 11, 3 PM $ 0.0673
+0.30%
$ 4.79 million $ 2,860
Jan 11, 2 PM $ 0.0671
+0.09%
$ 4.77 million $ 2,866
Jan 11, 1 PM $ 0.0671
-0.15%
$ 4.77 million $ 2,878
Jan 11, 12 PM $ 0.067
+0.08%
$ 4.76 million $ 2,885
Jan 11, 11 AM $ 0.067
+0.01%
$ 4.76 million $ 2,787
Jan 11, 10 AM $ 0.067
+0.06%
$ 4.76 million $ 2,800
Jan 11, 9 AM $ 0.0669
+0.06%
$ 4.76 million $ 2,801
Jan 11, 8 AM $ 0.0669
+0.17%
$ 4.75 million $ 2,800
Jan 11, 7 AM $ 0.0668
-0.08%
$ 4.75 million $ 2,838
Jan 11, 6 AM $ 0.0668
-0.19%
$ 4.74 million $ 2,838
Jan 11, 5 AM $ 0.0669
+0.04%
$ 4.75 million $ 2,840
Jan 11, 4 AM $ 0.0668
+0.00%
$ 4.75 million $ 2,933
Jan 11, 3 AM $ 0.0668
+0.07%
$ 4.75 million $ 2,935
Jan 11, 2 AM $ 0.0668
-0.06%
$ 4.75 million $ 2,933
Jan 11, 1 AM $ 0.0667
-0.01%
$ 4.74 million $ 2,920
Jan 11, 12 AM $ 0.0667
+0.02%
$ 4.74 million $ 2,915
Jan 10, 11 PM $ 0.0669
+0.17%
$ 4.75 million $ 3,455
Jan 10, 10 PM $ 0.0668
-0.77%
$ 4.75 million $ 3,446
Jan 10, 9 PM $ 0.0674
-0.69%
$ 4.79 million $ 2,970
Jan 10, 8 PM $ 0.0677
-0.04%
$ 4.81 million $ 3,000
Jan 10, 7 PM $ 0.0677
-0.01%
$ 4.81 million $ 884
Jan 10, 6 PM $ 0.0678
-0.05%
$ 4.82 million $ 884
Jan 10, 5 PM $ 0.0678
+0.06%
$ 4.82 million $ 895
Jan 10, 4 PM $ 0.0678
+0.01%
$ 4.82 million $ 893
Jan 10, 3 PM $ 0.0678
+0.10%
$ 4.82 million $ 900
Jan 10, 2 PM $ 0.0677
-0.14%
$ 4.81 million $ 1,919
Jan 10, 1 PM $ 0.0679
+0.00%
$ 4.82 million $ 1,909
Jan 10, 12 PM $ 0.0678
+0.05%
$ 4.82 million $ 1,907
Jan 10, 11 AM $ 0.0678
-0.08%
$ 4.82 million $ 1,911
Jan 10, 10 AM $ 0.0678
+0.05%
$ 4.82 million $ 1,899
Jan 10, 9 AM $ 0.0677
+0.09%
$ 4.82 million $ 2,822
Jan 10, 8 AM $ 0.0677
-0.12%
$ 4.81 million $ 2,817
Jan 10, 7 AM $ 0.0678
+0.12%
$ 4.82 million $ 2,815
Jan 10, 6 AM $ 0.0677
+0.00%
$ 4.81 million $ 2,793
Jan 10, 5 AM $ 0.0677
+0.04%
$ 4.81 million $ 2,945
Jan 10, 4 AM $ 0.0676
-0.14%
$ 4.81 million $ 2,846