Aura Finance Historical Data

AURA Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0317
+4.30%
$2.26 million $251,304
May 10, 7 AM $0.03
+2.79%
$2.15 million $256,762
May 10, 6 AM $0.0288
-1.63%
$2.06 million $262,182
May 10, 5 AM $0.0304
-3.46%
$2.17 million $269,461
May 10, 4 AM $0.0303
+0.00%
$2.16 million $275,370
May 10, 3 AM $0.0302
-1.01%
$2.16 million $274,914
May 10, 2 AM $0.0314
-7.25%
$2.24 million $279,786
May 10, 1 AM $0.0349
-6.79%
$2.49 million $286,443
May 10, 12 AM $0.0374
-0.33%
$2.67 million $285,757
May 9, 11 PM $0.037
+3.80%
$2.64 million $292,006
May 9, 10 PM $0.0356
-3.40%
$2.54 million $297,897
May 9, 9 PM $0.036
+0.96%
$2.57 million $331,441
May 9, 8 PM $0.0345
+0.42%
$2.47 million $349,757
May 9, 7 PM $0.0344
+7.46%
$2.45 million $347,331
May 9, 6 PM $0.032
-11.31%
$2.28 million $342,469
May 9, 5 PM $0.035
+0.99%
$2.5 million $346,958
May 9, 4 PM $0.0341
-10.42%
$2.43 million $345,518
May 9, 3 PM $0.0371
+2.85%
$2.65 million $334,340
May 9, 12 PM $0.0374
-2.50%
$2.67 million $315,933
May 9, 7 AM $0.0381
+6.67%
$2.72 million $321,879
May 9, 6 AM $0.034
+0.00%
$2.43 million $321,092
May 9, 4 AM $0.0335
+4.15%
$2.39 million $309,158
May 9, 3 AM $0.0314
-0.01%
$2.25 million $307,824
May 8, 9 PM $0.0104
+4.33%
$742,247 $246,621
May 8, 8 PM $0.00998
+1.44%
$712,897 $243,297
May 8, 7 PM $0.00987
-0.39%
$704,471 $243,061
May 8, 6 PM $0.00979
+1.70%
$698,829 $244,199
May 8, 5 PM $0.0096
+1.61%
$685,833 $248,876
May 8, 4 PM $0.00943
+0.59%
$673,550 $248,762
May 8, 3 PM $0.00944
+0.40%
$674,193 $248,608
May 8, 2 PM $0.0094
+1.59%
$671,050 $247,480
May 8, 1 PM $0.00925
+0.23%
$660,553 $252,133
May 8, 12 PM $0.00923
-0.23%
$659,482 $255,714
May 8, 11 AM $0.00928
+0.04%
$662,481 $258,059
May 8, 10 AM $0.00928
+0.05%
$662,553 $266,487
May 8, 9 AM $0.00925
+0.77%
$660,839 $260,657
May 8, 8 AM $0.00918
-0.09%
$655,769 $262,034
May 8, 7 AM $0.00919
-0.37%
$656,340 $265,612
May 8, 6 AM $0.00921
-0.08%
$657,625 $270,305
May 8, 5 AM $0.00924
-0.24%
$659,982 $272,089
May 8, 4 AM $0.00922
-0.15%
$658,339 $275,354
May 8, 3 AM $0.00923
-0.48%
$659,410 $278,396
May 8, 2 AM $0.00938
+0.56%
$669,837 $275,530
May 8, 1 AM $0.00933
-0.51%
$666,123 $276,872
May 8, 12 AM $0.00938
+0.27%
$669,551 $277,042
May 7, 11 PM $0.00941
+1.02%
$671,836 $269,739
May 7, 10 PM $0.00932
-0.18%
$665,480 $272,823
May 7, 9 PM $0.00936
+0.61%
$668,408 $273,616
May 7, 8 PM $0.00925
+0.10%
$660,767 $268,690
May 7, 7 PM $0.00926
+0.42%
$661,124 $269,182