Aura Finance Historical Data

AURA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0677
+0.04%
$ 4.81 million $ 2,945
Jan 10, 4 AM $ 0.0676
-0.14%
$ 4.81 million $ 2,846
Jan 10, 3 AM $ 0.0677
-0.07%
$ 4.81 million $ 2,943
Jan 10, 2 AM $ 0.0677
-0.11%
$ 4.81 million $ 2,941
Jan 10, 1 AM $ 0.0678
+0.07%
$ 4.82 million $ 2,926
Jan 10, 12 AM $ 0.0678
-0.20%
$ 4.82 million $ 4,423
Jan 9, 11 PM $ 0.068
-0.79%
$ 4.84 million $ 4,239
Jan 9, 10 PM $ 0.0678
+0.10%
$ 4.82 million $ 4,353
Jan 9, 9 PM $ 0.0679
+0.22%
$ 4.82 million $ 4,961
Jan 9, 8 PM $ 0.068
+0.18%
$ 4.83 million $ 4,934
Jan 9, 7 PM $ 0.0683
-0.60%
$ 4.85 million $ 5,375
Jan 9, 6 PM $ 0.0686
-0.57%
$ 4.88 million $ 5,380
Jan 9, 5 PM $ 0.0689
-0.70%
$ 4.9 million $ 7,965
Jan 9, 4 PM $ 0.0691
+0.56%
$ 4.91 million $ 8,090
Jan 9, 3 PM $ 0.0692
+3.01%
$ 4.92 million $ 8,190
Jan 9, 2 PM $ 0.0675
-0.31%
$ 4.8 million $ 7,004
Jan 9, 1 PM $ 0.0678
+0.51%
$ 4.82 million $ 7,247
Jan 9, 12 PM $ 0.0675
-0.24%
$ 4.8 million $ 7,247
Jan 9, 11 AM $ 0.0678
+0.06%
$ 4.82 million $ 7,248
Jan 9, 10 AM $ 0.0678
-0.40%
$ 4.82 million $ 7,276
Jan 9, 9 AM $ 0.068
+0.77%
$ 4.83 million $ 6,346
Jan 9, 8 AM $ 0.0681
-0.54%
$ 4.84 million $ 7,670
Jan 9, 7 AM $ 0.0684
-0.33%
$ 4.86 million $ 7,675
Jan 9, 6 AM $ 0.0686
+0.17%
$ 4.88 million $ 9,786
Jan 9, 5 AM $ 0.0685
-0.02%
$ 4.87 million $ 9,699
Jan 9, 4 AM $ 0.0685
-0.04%
$ 4.87 million $ 9,700
Jan 9, 3 AM $ 0.0686
+0.26%
$ 4.87 million $ 9,631
Jan 9, 2 AM $ 0.0684
-0.06%
$ 4.86 million $ 9,593
Jan 9, 1 AM $ 0.0684
+0.64%
$ 4.86 million $ 9,633
Jan 9, 12 AM $ 0.068
+0.21%
$ 4.83 million $ 8,291
Jan 8, 11 PM $ 0.0678
-0.35%
$ 4.82 million $ 8,614
Jan 8, 10 PM $ 0.0681
-0.34%
$ 4.84 million $ 8,546
Jan 8, 9 PM $ 0.0683
+0.13%
$ 4.86 million $ 7,981
Jan 8, 8 PM $ 0.0682
-0.26%
$ 4.85 million $ 7,976
Jan 8, 7 PM $ 0.0684
+1.04%
$ 4.86 million $ 7,538
Jan 8, 6 PM $ 0.0677
-0.39%
$ 4.81 million $ 7,535
Jan 8, 5 PM $ 0.068
+0.44%
$ 4.83 million $ 4,690
Jan 8, 4 PM $ 0.0677
+0.67%
$ 4.81 million $ 4,673
Jan 8, 3 PM $ 0.0672
+0.42%
$ 4.78 million $ 4,650
Jan 8, 2 PM $ 0.0669
-0.43%
$ 4.76 million $ 4,630
Jan 8, 1 PM $ 0.0672
-0.53%
$ 4.78 million $ 9,479
Jan 8, 12 PM $ 0.0676
-0.63%
$ 4.8 million $ 9,985
Jan 8, 11 AM $ 0.068
-0.16%
$ 4.84 million $ 10,176
Jan 8, 10 AM $ 0.0681
+0.27%
$ 4.84 million $ 10,282
Jan 8, 9 AM $ 0.068
-1.06%
$ 4.83 million $ 10,249
Jan 8, 8 AM $ 0.0687
-0.36%
$ 4.88 million $ 13,054
Jan 8, 7 AM $ 0.0689
+0.24%
$ 4.9 million $ 13,107
Jan 8, 6 AM $ 0.0688
-0.86%
$ 4.89 million $ 11,004
Jan 8, 5 AM $ 0.0694
-0.28%
$ 4.93 million $ 10,898
Jan 8, 4 AM $ 0.0696
+0.43%
$ 4.94 million $ 10,953