Aura Finance Historical Data

AURA Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.00926
+0.42%
$661,124 $269,182
May 7, 6 PM $0.00925
-0.45%
$660,267 $265,165
May 7, 5 PM $0.00921
-0.28%
$657,982 $261,468
May 7, 4 PM $0.00925
+0.85%
$660,339 $260,692
May 7, 3 PM $0.00917
+0.03%
$654,626 $266,772
May 7, 2 PM $0.00916
-0.97%
$654,412 $273,615
May 7, 1 PM $0.00925
-0.80%
$660,839 $277,598
May 7, 12 PM $0.00933
+0.19%
$666,195 $275,439
May 7, 11 AM $0.00929
+3.65%
$663,338 $274,064
May 7, 10 AM $0.009
-0.45%
$642,986 $268,796
May 7, 9 AM $0.00904
+0.81%
$645,557 $272,065
May 7, 8 AM $0.00901
-0.35%
$643,771 $270,623
May 7, 7 AM $0.00902
+0.88%
$644,128 $265,420
May 7, 6 AM $0.00897
+1.12%
$640,487 $262,484
May 7, 5 AM $0.00886
+0.31%
$632,631 $256,765
May 7, 4 AM $0.00887
+0.48%
$633,631 $258,910
May 7, 3 AM $0.00883
-3.61%
$630,418 $257,369
May 7, 2 AM $0.00922
+0.09%
$658,696 $253,308
May 7, 1 AM $0.00924
+0.45%
$660,053 $255,928
May 7, 12 AM $0.00926
-0.30%
$661,339 $259,020
May 6, 11 PM $0.00928
+0.11%
$662,481 $262,522
May 6, 10 PM $0.00927
+0.15%
$661,767 $261,536
May 6, 9 PM $0.0093
+1.03%
$664,409 $263,394
May 6, 8 PM $0.00918
-1.02%
$655,340 $267,190
May 6, 7 PM $0.00918
-1.14%
$655,840 $262,692
May 6, 6 PM $0.00929
+0.25%
$668,652 $271,031
May 6, 5 PM $0.00927
-0.26%
$666,925 $272,196
May 6, 4 PM $0.00926
+0.47%
$666,134 $272,759
May 6, 3 PM $0.00928
+0.15%
$667,645 $271,925
May 6, 2 PM $0.00923
-0.51%
$663,903 $263,048
May 6, 1 PM $0.00929
-3.55%
$668,724 $258,919
May 6, 12 PM $0.00966
+0.18%
$694,843 $262,146
May 6, 11 AM $0.0097
+1.85%
$698,153 $264,157
May 6, 10 AM $0.00953
+0.04%
$685,489 $265,283
May 6, 9 AM $0.00958
+2.68%
$689,302 $267,983
May 6, 8 AM $0.00937
+3.02%
$674,408 $267,990
May 6, 7 AM $0.00909
-0.44%
$654,118 $272,111
May 6, 6 AM $0.00906
+0.50%
$651,815 $268,957
May 6, 5 AM $0.00904
+0.11%
$650,664 $278,410
May 6, 4 AM $0.00905
-0.92%
$651,240 $270,262
May 6, 3 AM $0.0089
+3.86%
$640,159 $267,836
May 6, 2 AM $0.00851
+1.41%
$612,242 $270,276
May 6, 1 AM $0.00844
-0.46%
$607,421 $268,738
May 6, 12 AM $0.0085
-0.09%
$611,234 $266,552
May 5, 11 PM $0.00853
-0.15%
$614,112 $265,431
May 5, 10 PM $0.00852
-0.33%
$612,817 $263,027
May 5, 9 PM $0.00858
+1.18%
$617,062 $263,289
May 5, 8 PM $0.00843
-0.58%
$606,629 $260,779
May 5, 7 PM $0.00848
-0.54%
$610,155 $263,890
May 5, 6 PM $0.00849
-0.84%
$610,587 $263,200