Aura Finance Historical Data

AURA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0726
+0.16%
$ 5.14 million $ 59,594
Jan 6, 3 AM $ 0.0725
+0.42%
$ 5.14 million $ 59,676
Jan 6, 2 AM $ 0.0722
-0.30%
$ 5.11 million $ 59,586
Jan 6, 1 AM $ 0.0726
+0.64%
$ 5.14 million $ 59,917
Jan 6, 12 AM $ 0.0722
-0.20%
$ 5.11 million $ 61,448
Jan 5, 11 PM $ 0.0724
-0.31%
$ 5.12 million $ 59,745
Jan 5, 10 PM $ 0.0728
+0.11%
$ 5.15 million $ 59,804
Jan 5, 9 PM $ 0.0726
-0.18%
$ 5.14 million $ 59,980
Jan 5, 8 PM $ 0.0728
+0.92%
$ 5.16 million $ 60,151
Jan 5, 7 PM $ 0.0728
+0.30%
$ 5.16 million $ 59,872
Jan 5, 6 PM $ 0.0722
+4.07%
$ 5.11 million $ 60,038
Jan 5, 5 PM $ 0.069
+1.47%
$ 4.89 million $ 48,797
Jan 5, 4 PM $ 0.068
-0.29%
$ 4.81 million $ 45,951
Jan 5, 3 PM $ 0.0682
+0.77%
$ 4.83 million $ 46,473
Jan 5, 2 PM $ 0.0674
+0.16%
$ 4.77 million $ 45,936
Jan 5, 1 PM $ 0.0673
-0.65%
$ 4.77 million $ 45,422
Jan 5, 12 PM $ 0.0678
-0.25%
$ 4.8 million $ 43,808
Jan 5, 11 AM $ 0.0679
+0.08%
$ 4.81 million $ 43,945
Jan 5, 10 AM $ 0.0678
+1.56%
$ 4.8 million $ 43,930
Jan 5, 9 AM $ 0.0664
+0.90%
$ 4.7 million $ 43,176
Jan 5, 8 AM $ 0.0658
-9.28%
$ 4.66 million $ 34,263
Jan 5, 7 AM $ 0.0726
-2.37%
$ 5.14 million $ 3,648
Jan 5, 6 AM $ 0.0734
-1.20%
$ 5.2 million $ 3,914
Jan 5, 5 AM $ 0.0743
-1.08%
$ 5.26 million $ 3,951
Jan 5, 4 AM $ 0.0751
-0.43%
$ 5.32 million $ 3,933
Jan 5, 3 AM $ 0.0755
+0.93%
$ 5.34 million $ 4,022
Jan 5, 2 AM $ 0.0747
-0.40%
$ 5.29 million $ 975
Jan 5, 1 AM $ 0.075
+1.14%
$ 5.31 million $ 829
Jan 5, 12 AM $ 0.0739
+0.31%
$ 5.23 million $ 1,053
Jan 4, 11 PM $ 0.0743
+0.97%
$ 5.26 million $ 1,116
Jan 4, 10 PM $ 0.0736
-0.07%
$ 5.21 million $ 993
Jan 4, 9 PM $ 0.0738
+0.13%
$ 5.22 million $ 936
Jan 4, 8 PM $ 0.0715
-2.62%
$ 5.06 million $ 4,780
Jan 4, 7 PM $ 0.0711
+0.42%
$ 5.03 million $ 4,862
Jan 4, 6 PM $ 0.0707
-3.99%
$ 5.01 million $ 4,581
Jan 4, 5 PM $ 0.0737
+0.08%
$ 5.22 million $ 887
Jan 4, 4 PM $ 0.0734
-0.27%
$ 5.19 million $ 845
Jan 4, 3 PM $ 0.0736
-0.14%
$ 5.21 million $ 1,156
Jan 4, 2 PM $ 0.0737
-0.04%
$ 5.22 million $ 1,061
Jan 4, 1 PM $ 0.0737
-0.02%
$ 5.22 million $ 1,058
Jan 4, 12 PM $ 0.0737
-0.25%
$ 5.22 million $ 1,157
Jan 4, 11 AM $ 0.0739
-0.11%
$ 5.23 million $ 4,092
Jan 4, 10 AM $ 0.074
+0.02%
$ 5.24 million $ 4,237
Jan 4, 9 AM $ 0.074
+1.31%
$ 5.24 million $ 4,398
Jan 4, 8 AM $ 0.073
+0.01%
$ 5.17 million $ 4,192
Jan 4, 7 AM $ 0.073
-0.54%
$ 5.17 million $ 3,786
Jan 4, 6 AM $ 0.0734
-0.28%
$ 5.2 million $ 3,880
Jan 4, 5 AM $ 0.0736
-0.04%
$ -- $ 5,240
Jan 4, 4 AM $ 0.0736
-0.47%
$ -- $ 5,292
Jan 4, 3 AM $ 0.074
+0.23%
$ -- $ 3,000