Coinranking
Aura Finance Historical Data
AURA
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 5, 6 PM | $0.00849 | -0.84% | ||
| May 5, 5 PM | $0.00856 | +0.75% | ||
| May 5, 4 PM | $0.00855 | -0.30% | ||
| May 5, 3 PM | $0.00857 | +1.05% | ||
| May 5, 2 PM | $0.00848 | -0.98% | ||
| May 5, 1 PM | $0.0085 | -0.54% | ||
| May 5, 12 PM | $0.00848 | +1.07% | ||
| May 5, 11 AM | $0.00837 | -0.32% | ||
| May 5, 10 AM | $0.00842 | +1.31% | ||
| May 5, 9 AM | $0.0083 | -0.46% | ||
| May 5, 8 AM | $0.00836 | -0.71% | ||
| May 5, 7 AM | $0.00838 | +0.47% | ||
| May 5, 6 AM | $0.0084 | +0.11% | ||
| May 5, 5 AM | $0.00839 | -1.47% | ||
| May 5, 4 AM | $0.00852 | -0.21% | ||
| May 5, 3 AM | $0.00853 | +0.36% | ||
| May 5, 2 AM | $0.0085 | +0.15% | ||
| May 5, 1 AM | $0.00849 | +1.75% | ||
| May 5, 12 AM | $0.00834 | -0.29% | ||
| May 4, 11 PM | $0.00837 | -1.05% | ||
| May 4, 10 PM | $0.00841 | +1.30% | ||
| May 4, 9 PM | $0.0083 | +0.27% | ||
| May 4, 8 PM | $0.00828 | -3.42% | ||
| May 4, 7 PM | $0.00857 | +0.41% | ||
| May 4, 6 PM | $0.00854 | +2.23% | ||
| May 4, 5 PM | $0.00875 | -2.95% | ||
| May 4, 4 PM | $0.00901 | -1.31% | ||
| May 4, 3 PM | $0.00914 | +0.22% | ||
| May 4, 2 PM | $0.00912 | -0.23% | ||
| May 4, 1 PM | $0.00914 | +0.00% | ||
| May 4, 12 PM | $0.00914 | +0.55% | ||
| May 4, 11 AM | $0.00908 | -2.37% | ||
| May 4, 10 AM | $0.0093 | -2.53% | ||
| May 4, 9 AM | $0.00953 | -0.17% | ||
| May 4, 8 AM | $0.00948 | -0.06% | ||
| May 4, 7 AM | $0.0095 | +0.00% | ||
| May 4, 6 AM | $0.00948 | -2.00% | ||
| May 4, 5 AM | $0.00968 | -1.04% | ||
| May 4, 4 AM | $0.00973 | +0.12% | ||
| May 4, 3 AM | $0.00972 | +0.79% | ||
| May 4, 2 AM | $0.00966 | +2.15% | ||
| May 4, 1 AM | $0.00946 | +1.34% | ||
| May 4, 12 AM | $0.00934 | -1.49% | ||
| May 3, 11 PM | $0.0095 | -1.90% | ||
| May 3, 10 PM | $0.00967 | +0.79% | ||
| May 3, 9 PM | $0.00962 | +0.91% | ||
| May 3, 8 PM | $0.00953 | +1.25% | ||
| May 3, 7 PM | $0.00937 | -0.13% | ||
| May 3, 6 PM | $0.00936 | +0.50% | ||
| May 3, 5 PM | $0.00931 | +3.10% | ||