Aura Finance Historical Data

AURA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.074
+0.23%
$ -- $ 3,000
Jan 4, 2 AM $ 0.0738
-0.21%
$ -- $ 2,985
Jan 4, 1 AM $ 0.0738
-0.40%
$ -- $ 5,224
Jan 4, 12 AM $ 0.0741
+0.69%
$ -- $ 2,765
Jan 3, 11 PM $ 0.0735
+0.17%
$ 5.21 million $ 2,696
Jan 3, 10 PM $ 0.0734
+0.03%
$ 5.2 million $ 2,734
Jan 3, 9 PM $ 0.0734
+0.11%
$ 5.2 million $ 2,764
Jan 3, 8 PM $ 0.0733
-0.78%
$ 5.19 million $ 2,762
Jan 3, 7 PM $ 0.0739
+0.03%
$ 5.23 million $ 3,621
Jan 3, 6 PM $ 0.0739
-0.45%
$ 5.23 million $ 3,876
Jan 3, 5 PM $ 0.0742
+0.59%
$ 5.26 million $ 3,945
Jan 3, 4 PM $ 0.0738
-0.01%
$ 5.23 million $ 4,035
Jan 3, 3 PM $ 0.0738
+1.23%
$ 5.23 million $ 3,833
Jan 3, 2 PM $ 0.073
+0.15%
$ 5.17 million $ 2,864
Jan 3, 1 PM $ 0.0729
+0.05%
$ 5.16 million $ 3,548
Jan 3, 12 PM $ 0.0728
-1.58%
$ 5.15 million $ 3,716
Jan 3, 11 AM $ 0.074
+0.46%
$ 5.24 million $ 6,249
Jan 3, 10 AM $ 0.073
+0.01%
$ 5.17 million $ 5,805
Jan 3, 9 AM $ 0.073
+2.27%
$ 5.17 million $ 5,812
Jan 3, 8 AM $ 0.0717
-3.58%
$ 5.07 million $ 11,302
Jan 3, 7 AM $ 0.0743
-0.38%
$ 5.26 million $ 11,996
Jan 3, 6 AM $ 0.0746
-0.65%
$ 5.28 million $ 12,112
Jan 3, 5 AM $ 0.0751
-0.18%
$ 5.32 million $ 10,545
Jan 3, 4 AM $ 0.0752
-0.16%
$ 5.33 million $ 10,864
Jan 3, 3 AM $ 0.0753
-0.05%
$ 5.33 million $ 11,080
Jan 3, 2 AM $ 0.0754
-0.06%
$ 5.34 million $ 11,336
Jan 3, 1 AM $ 0.0754
-0.08%
$ 5.34 million $ 11,587
Jan 3, 12 AM $ 0.0755
+0.12%
$ 5.34 million $ 11,845
Jan 2, 11 PM $ 0.0754
+1.37%
$ 5.34 million $ 12,082
Jan 2, 10 PM $ 0.0743
+2.86%
$ 5.26 million $ 4,750
Jan 2, 9 PM $ 0.0722
-2.37%
$ 5.11 million $ 12,331
Jan 2, 8 PM $ 0.0741
-3.60%
$ 5.25 million $ 4,702
Jan 2, 7 PM $ 0.0769
+4.34%
$ 5.44 million $ 12,776
Jan 2, 6 PM $ 0.074
-0.09%
$ 5.24 million $ 4,418
Jan 2, 5 PM $ 0.0743
+0.15%
$ 5.26 million $ 4,425
Jan 2, 4 PM $ 0.0745
+1.12%
$ 5.27 million $ 4,435
Jan 2, 3 PM $ 0.0736
+5.65%
$ 5.21 million $ 4,369
Jan 2, 2 PM $ 0.0692
-2.31%
$ 4.9 million $ 12,940
Jan 2, 1 PM $ 0.0709
-2.91%
$ 5.02 million $ 12,278
Jan 2, 12 PM $ 0.071
-3.25%
$ 5.03 million $ 12,179
Jan 2, 11 AM $ 0.0768
+5.93%
$ 5.44 million $ 11,416
Jan 2, 10 AM $ 0.0725
+0.43%
$ 5.14 million $ 1,464
Jan 2, 9 AM $ 0.0728
+3.60%
$ 5.16 million $ 8,016
Jan 2, 8 AM $ 0.0703
-2.30%
$ 4.98 million $ 9,364
Jan 2, 7 AM $ 0.072
-0.04%
$ 5.09 million $ 8,261
Jan 2, 6 AM $ 0.072
-0.84%
$ 5.1 million $ 8,410
Jan 2, 5 AM $ 0.0726
+0.01%
$ 5.14 million $ 8,390
Jan 2, 4 AM $ 0.0726
+0.27%
$ 5.14 million $ 8,255
Jan 2, 3 AM $ 0.0724
+0.47%
$ 5.13 million $ 14,099
Jan 2, 2 AM $ 0.0721
-0.05%
$ 5.1 million $ 14,027