Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.0127
+0.40%
$906,890 $231,972
Jun 18, 6 AM $0.0126
-0.47%
$903,319 $233,304
Jun 18, 5 AM $0.0127
+0.79%
$907,604 $233,927
Jun 18, 4 AM $0.0126
-1.10%
$900,463 $237,665
Jun 18, 3 AM $0.0127
-2.61%
$906,176 $241,609
Jun 18, 2 AM $0.013
+1.40%
$929,741 $252,847
Jun 18, 1 AM $0.0129
-5.14%
$922,600 $258,321
Jun 18, 12 AM $0.0136
+0.37%
$971,872 $264,120
Jun 17, 11 PM $0.0135
-0.30%
$962,589 $271,322
Jun 17, 10 PM $0.0135
+0.30%
$965,445 $284,808
Jun 17, 9 PM $0.0135
-0.29%
$965,445 $292,958
Jun 17, 8 PM $0.0135
+0.59%
$966,873 $301,718
Jun 17, 7 PM $0.0135
-3.72%
$961,160 $318,158
Jun 17, 6 PM $0.014
+0.50%
$1 million $317,576
Jun 17, 5 PM $0.0139
-0.14%
$992,580 $324,264
Jun 17, 4 PM $0.014
+0.94%
$996,151 $327,462
Jun 17, 3 PM $0.0138
+0.95%
$988,296 $328,184
Jun 17, 2 PM $0.0137
+0.44%
$979,013 $331,256
Jun 17, 1 PM $0.0137
-0.15%
$976,156 $341,940
Jun 17, 12 PM $0.0137
-0.29%
$977,584 $345,169
Jun 17, 11 AM $0.0137
-0.87%
$976,870 $353,734
Jun 17, 10 AM $0.0139
+1.46%
$992,580 $364,931
Jun 17, 9 AM $0.0137
+0.74%
$978,298 $374,571
Jun 17, 8 AM $0.0136
+0.00%
$971,158 $378,964
Jun 17, 7 AM $0.0146
-2.01%
$1.04 million $386,786
Jun 17, 6 AM $0.0149
-0.67%
$1.06 million $391,442
Jun 17, 5 AM $0.015
+1.35%
$1.07 million $399,164
Jun 17, 4 AM $0.0148
+0.00%
$1.06 million $403,930
Jun 17, 3 AM $0.0149
+0.00%
$1.06 million $402,500
Jun 17, 2 AM $0.0148
-3.27%
$1.06 million $398,123
Jun 17, 1 AM $0.0153
-0.65%
$1.09 million $400,788
Jun 17, 12 AM $0.0154
+0.65%
$1.1 million $402,759
Jun 16, 11 PM $0.0154
-0.65%
$1.1 million $405,498
Jun 16, 10 PM $0.0155
+0.65%
$1.11 million $398,721
Jun 16, 9 PM $0.0152
+2.01%
$1.09 million $399,888
Jun 16, 8 PM $0.015
-0.66%
$1.07 million $397,743
Jun 16, 7 PM $0.0151
+0.00%
$1.08 million $393,980
Jun 16, 6 PM $0.0152
+1.33%
$1.09 million $397,692
Jun 16, 5 PM $0.015
+0.67%
$1.07 million $398,988
Jun 16, 4 PM $0.0149
+1.36%
$1.06 million $405,794
Jun 16, 3 PM $0.0147
-2.00%
$1.05 million $415,822
Jun 16, 2 PM $0.0149
-2.61%
$1.06 million $417,962
Jun 16, 1 PM $0.0154
-1.91%
$1.1 million $417,250
Jun 16, 12 PM $0.0159
+0.63%
$1.14 million $418,490
Jun 16, 11 AM $0.0158
-1.25%
$1.13 million $420,036
Jun 16, 10 AM $0.0158
-1.25%
$1.13 million $421,342
Jun 16, 9 AM $0.016
+0.00%
$1.14 million $422,365
Jun 16, 8 AM $0.0159
+0.63%
$1.14 million $422,626
Jun 16, 7 AM $0.0159
+1.27%
$1.14 million $418,326
Jun 16, 6 AM $0.0157
+1.95%
$1.12 million $416,883