Aura Finance Historical Data

AURA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0721
-0.05%
$ 5.1 million $ 14,027
Jan 2, 1 AM $ 0.0721
-0.02%
$ 5.11 million $ 14,041
Jan 2, 12 AM $ 0.0721
-0.02%
$ 5.11 million $ 14,153
Jan 1, 11 PM $ 0.0721
+0.23%
$ 5.11 million $ 14,505
Jan 1, 10 PM $ 0.072
+0.09%
$ 5.1 million $ 15,166
Jan 1, 9 PM $ 0.0719
+0.03%
$ 5.09 million $ 15,270
Jan 1, 8 PM $ 0.0719
-0.13%
$ 5.09 million $ 15,275
Jan 1, 7 PM $ 0.072
+0.07%
$ 5.1 million $ 15,332
Jan 1, 6 PM $ 0.0719
-0.05%
$ 5.09 million $ 15,437
Jan 1, 5 PM $ 0.072
+0.23%
$ 5.1 million $ 15,588
Jan 1, 4 PM $ 0.0718
-0.14%
$ 5.08 million $ 15,580
Jan 1, 3 PM $ 0.0719
+0.08%
$ 5.09 million $ 15,572
Jan 1, 2 PM $ 0.0719
+0.02%
$ 5.09 million $ 15,553
Jan 1, 1 PM $ 0.0718
+0.03%
$ 5.09 million $ 15,445
Jan 1, 12 PM $ 0.0718
-0.53%
$ 5.08 million $ 15,325
Jan 1, 11 AM $ 0.0722
+0.51%
$ 5.11 million $ 15,095
Jan 1, 10 AM $ 0.0718
-0.02%
$ 5.09 million $ 14,920
Jan 1, 9 AM $ 0.0718
+0.07%
$ 5.09 million $ 14,950
Jan 1, 8 AM $ 0.0718
+0.06%
$ 5.08 million $ 14,965
Jan 1, 7 AM $ 0.0717
-1.56%
$ 5.08 million $ 15,234
Jan 1, 6 AM $ 0.0729
-0.14%
$ 5.16 million $ 20,570
Jan 1, 5 AM $ 0.073
+0.17%
$ 5.17 million $ 20,612
Jan 1, 4 AM $ 0.0729
+0.04%
$ 5.16 million $ 20,600
Jan 1, 3 AM $ 0.0728
-0.01%
$ 5.16 million $ 13,335
Jan 1, 2 AM $ 0.0728
-0.09%
$ 5.16 million $ 13,331
Jan 1, 1 AM $ 0.0729
-0.09%
$ 5.16 million $ 13,482
Jan 1, 12 AM $ 0.073
+0.26%
$ 5.17 million $ 13,370
Dec 31, 11 PM $ 0.0728
-0.11%
$ 5.15 million $ 12,996
Dec 31, 10 PM $ 0.0729
-0.08%
$ 5.16 million $ 12,336
Dec 31, 9 PM $ 0.0729
+0.25%
$ 5.16 million $ 12,231
Dec 31, 8 PM $ 0.0727
-0.11%
$ 5.14 million $ 12,199
Dec 31, 7 PM $ 0.0728
+0.00%
$ 5.15 million $ 12,173
Dec 31, 6 PM $ 0.0728
-0.09%
$ 5.15 million $ 12,059
Dec 31, 5 PM $ 0.0729
+0.07%
$ 5.15 million $ 11,992
Dec 31, 4 PM $ 0.0728
-0.17%
$ 5.15 million $ 12,044
Dec 31, 3 PM $ 0.073
-0.15%
$ 5.16 million $ 12,156
Dec 31, 2 PM $ 0.0731
-0.08%
$ 5.17 million $ 12,326
Dec 31, 1 PM $ 0.0731
+0.15%
$ 5.17 million $ 12,559
Dec 31, 12 PM $ 0.073
-0.18%
$ 5.16 million $ 12,580
Dec 31, 11 AM $ 0.0732
+0.28%
$ 5.17 million $ 12,635
Dec 31, 10 AM $ 0.0729
+0.00%
$ 5.16 million $ 11,861
Dec 31, 9 AM $ 0.0729
+0.13%
$ 5.16 million $ 11,845
Dec 31, 8 AM $ 0.0729
-0.18%
$ 5.15 million $ 11,807
Dec 31, 7 AM $ 0.0728
+0.77%
$ 5.15 million $ 11,688
Dec 31, 6 AM $ 0.0723
+0.00%
$ 5.11 million $ 12,452
Dec 31, 5 AM $ 0.0723
+0.05%
$ 5.11 million $ 12,444
Dec 31, 4 AM $ 0.0722
+0.03%
$ 5.11 million $ 12,413
Dec 31, 3 AM $ 0.0722
-0.14%
$ 5.11 million $ 12,410
Dec 31, 2 AM $ 0.0723
-0.07%
$ 5.11 million $ 13,348
Dec 31, 1 AM $ 0.0724
+0.23%
$ 5.12 million $ 13,230