Aura Finance Historical Data

AURA Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.00926
+0.92%
$666,134 $279,037
May 1, 2 PM $0.00917
-0.33%
$660,090 $280,814
May 1, 1 PM $0.00924
+0.50%
$664,983 $281,063
May 1, 12 PM $0.0092
-1.16%
$661,673 $288,091
May 1, 11 AM $0.0093
-0.50%
$669,444 $287,744
May 1, 10 AM $0.00933
+0.48%
$671,674 $284,119
May 1, 9 AM $0.00935
-0.32%
$672,825 $278,834
May 1, 8 AM $0.00939
+0.71%
$675,632 $277,625
May 1, 7 AM $0.00938
+0.09%
$674,984 $276,732
May 1, 6 AM $0.00938
-0.16%
$675,200 $278,513
May 1, 5 AM $0.00935
-0.89%
$672,681 $278,869
May 1, 4 AM $0.00944
+0.38%
$679,013 $281,851
May 1, 3 AM $0.0094
-0.35%
$676,495 $283,396
May 1, 2 AM $0.00939
+0.02%
$675,416 $284,890
May 1, 1 AM $0.00944
+1.51%
$679,085 $287,270
May 1, 12 AM $0.0093
-0.62%
$668,868 $284,609
Apr 30, 11 PM $0.00928
-0.05%
$667,789 $286,535
Apr 30, 10 PM $0.00931
+0.05%
$670,019 $281,679
Apr 30, 9 PM $0.00925
-0.89%
$665,918 $279,775
Apr 30, 8 PM $0.00928
-0.49%
$668,077 $285,153
Apr 30, 7 PM $0.00933
+0.00%
$671,530 $283,098
Apr 30, 6 PM $0.00928
-0.10%
$668,077 $279,318
Apr 30, 5 PM $0.00922
-0.54%
$663,328 $274,060
Apr 30, 4 PM $0.00927
+0.72%
$666,853 $272,467
Apr 30, 3 PM $0.00921
-0.44%
$662,896 $271,235
Apr 30, 2 PM $0.00923
+1.65%
$663,831 $271,884
Apr 30, 1 PM $0.0091
-0.45%
$655,053 $270,614
Apr 30, 12 PM $0.00912
-0.43%
$655,989 $268,227
Apr 30, 11 AM $0.00909
-0.71%
$654,190 $267,616
Apr 30, 10 AM $0.0091
-0.67%
$655,125 $270,157
Apr 30, 9 AM $0.00917
+0.09%
$660,018 $271,713
Apr 30, 8 AM $0.00932
-2.43%
$670,307 $271,604
Apr 30, 7 AM $0.00955
+0.37%
$687,072 $277,241
Apr 30, 6 AM $0.00945
+0.54%
$680,093 $278,946
Apr 30, 5 AM $0.00946
+0.57%
$680,812 $275,028
Apr 30, 4 AM $0.0094
-0.57%
$676,567 $273,872
Apr 30, 3 AM $0.00953
+0.11%
$685,561 $275,665
Apr 30, 2 AM $0.00951
-1.32%
$684,482 $266,082
Apr 30, 1 AM $0.00956
-0.09%
$688,007 $258,324
Apr 30, 12 AM $0.00958
+0.94%
$689,087 $260,106
Apr 29, 11 PM $0.00953
+0.43%
$686,065 $256,406
Apr 29, 10 PM $0.00951
-0.99%
$684,194 $259,428
Apr 29, 9 PM $0.00967
+0.93%
$695,706 $256,930
Apr 29, 8 PM $0.00959
-0.14%
$690,166 $256,975
Apr 29, 7 PM $0.00959
+2.32%
$689,806 $259,208
Apr 29, 6 PM $0.00941
-1.78%
$676,994 $262,354
Apr 29, 5 PM $0.00957
+1.21%
$688,581 $268,115
Apr 29, 4 PM $0.00943
-0.42%
$678,793 $273,421
Apr 29, 3 PM $0.0095
+0.77%
$683,471 $272,311
Apr 29, 2 PM $0.00944
+0.11%
$679,513 $268,575