Aura Finance Historical Data

AURA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.00944
+0.11%
$679,513 $268,575
Apr 29, 1 PM $0.00945
-0.66%
$679,945 $270,473
Apr 29, 12 PM $0.00951
-0.67%
$684,695 $267,779
Apr 29, 11 AM $0.00952
-0.95%
$685,559 $268,246
Apr 29, 10 AM $0.00963
+0.79%
$692,972 $267,541
Apr 29, 9 AM $0.00955
-0.08%
$687,358 $270,105
Apr 29, 8 AM $0.00955
+4.00%
$687,142 $277,283
Apr 29, 7 AM $0.00914
-0.26%
$657,632 $266,540
Apr 29, 6 AM $0.00916
+0.05%
$659,360 $267,281
Apr 29, 5 AM $0.00916
+1.08%
$659,504 $267,127
Apr 29, 4 AM $0.00906
+0.52%
$652,450 $269,068
Apr 29, 3 AM $0.00906
+0.33%
$652,234 $268,364
Apr 29, 2 AM $0.00904
+0.87%
$650,507 $273,654
Apr 29, 1 AM $0.00895
+0.39%
$644,173 $282,052
Apr 29, 12 AM $0.00891
-1.10%
$641,222 $281,477
Apr 28, 11 PM $0.00896
+0.58%
$644,821 $277,851
Apr 28, 10 PM $0.00896
+0.49%
$644,749 $281,340
Apr 28, 9 PM $0.00895
+0.29%
$644,389 $279,613
Apr 28, 8 PM $0.00893
-0.08%
$642,734 $278,312
Apr 28, 7 PM $0.00893
-0.08%
$642,950 $275,134
Apr 28, 6 PM $0.00893
-0.37%
$642,446 $276,983
Apr 28, 5 PM $0.0089
+0.07%
$640,934 $275,219
Apr 28, 4 PM $0.00889
-0.64%
$640,143 $274,129
Apr 28, 3 PM $0.00903
+0.37%
$650,075 $275,735
Apr 28, 2 PM $0.00903
-0.36%
$650,075 $280,818
Apr 28, 1 PM $0.00905
+0.56%
$651,658 $281,273
Apr 28, 12 PM $0.00901
-0.58%
$648,276 $280,533
Apr 28, 11 AM $0.009
-0.43%
$648,060 $280,326
Apr 28, 10 AM $0.0091
-0.01%
$655,041 $279,823
Apr 28, 9 AM $0.00904
+0.24%
$650,651 $278,033
Apr 28, 8 AM $0.00902
+0.29%
$649,139 $272,681
Apr 28, 7 AM $0.00899
-0.83%
$647,268 $280,090
Apr 28, 12 AM $0.0186
+0.02%
$1.34 million $30
Apr 27, 11 PM $0.0185
+0.04%
$1.33 million $51
Apr 27, 10 PM $0.0185
+0.13%
$1.33 million $51
Apr 27, 9 PM $0.0185
-0.02%
$1.33 million $50
Apr 27, 8 PM $0.0185
+0.23%
$1.33 million $50
Apr 27, 7 PM $0.0184
-0.27%
$1.33 million $50
Apr 27, 6 PM $0.0185
+0.02%
$1.33 million $50
Apr 27, 5 PM $0.0185
+0.52%
$1.33 million $50
Apr 27, 4 PM $0.0184
+0.00%
$1.32 million $50
Apr 27, 3 PM $0.0184
-1.63%
$1.32 million $50
Apr 27, 2 PM $0.0187
+0.56%
$1.35 million $51
Apr 27, 1 PM $0.0187
+0.05%
$1.34 million $51
Apr 27, 12 PM $0.0187
-0.23%
$1.34 million $51
Apr 27, 11 AM $0.0187
-0.04%
$1.35 million $51
Apr 27, 10 AM $0.0187
-0.14%
$1.35 million $51
Apr 27, 9 AM $0.0187
+0.27%
$1.35 million $51
Apr 27, 8 AM $0.0186
-0.35%
$1.34 million $51
Apr 27, 7 AM $0.0187
-0.18%
$1.35 million $51