Aura Finance Historical Data

AURA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0723
-0.07%
$ 5.11 million $ 13,348
Dec 31, 1 AM $ 0.0724
+0.23%
$ 5.12 million $ 13,230
Dec 31, 12 AM $ 0.0722
-0.10%
$ 5.11 million $ 13,202
Dec 30, 11 PM $ 0.0723
+0.12%
$ 5.11 million $ 13,213
Dec 30, 10 PM $ 0.0722
-0.03%
$ 5.1 million $ 13,203
Dec 30, 9 PM $ 0.0722
+0.11%
$ 5.11 million $ 13,199
Dec 30, 8 PM $ 0.0721
-0.17%
$ 5.1 million $ 13,345
Dec 30, 7 PM $ 0.0722
-0.05%
$ 5.11 million $ 13,493
Dec 30, 6 PM $ 0.0723
-0.07%
$ 5.11 million $ 17,581
Dec 30, 5 PM $ 0.0723
-0.03%
$ 5.11 million $ 17,667
Dec 30, 4 PM $ 0.0724
-0.26%
$ 5.12 million $ 17,570
Dec 30, 3 PM $ 0.0725
-0.25%
$ 5.13 million $ 17,578
Dec 30, 2 PM $ 0.0727
+0.22%
$ 5.14 million $ 17,467
Dec 30, 1 PM $ 0.0726
+0.20%
$ 5.13 million $ 17,131
Dec 30, 12 PM $ 0.0724
-0.17%
$ 5.12 million $ 18,672
Dec 30, 11 AM $ 0.0726
+0.18%
$ 5.13 million $ 24,395
Dec 30, 10 AM $ 0.0724
-0.20%
$ 5.12 million $ 25,844
Dec 30, 9 AM $ 0.0726
-0.18%
$ 5.13 million $ 25,950
Dec 30, 8 AM $ 0.0727
+0.92%
$ 5.14 million $ 25,932
Dec 30, 7 AM $ 0.072
+1.79%
$ 5.09 million $ 25,820
Dec 30, 6 AM $ 0.0708
+0.17%
$ 5 million $ 20,533
Dec 30, 5 AM $ 0.0706
-0.21%
$ 5 million $ 20,538
Dec 30, 4 AM $ 0.0708
-0.16%
$ 5.01 million $ 20,567
Dec 30, 3 AM $ 0.0709
+0.27%
$ 5.01 million $ 20,599
Dec 30, 2 AM $ 0.0707
-0.19%
$ 5 million $ 19,608
Dec 30, 1 AM $ 0.0708
-0.01%
$ 5.01 million $ 19,943
Dec 30, 12 AM $ 0.0709
-0.02%
$ 5.01 million $ 19,932
Dec 29, 11 PM $ 0.0709
-0.06%
$ 5.01 million $ 19,941
Dec 29, 10 PM $ 0.0709
+0.11%
$ 5.01 million $ 19,973
Dec 29, 9 PM $ 0.0708
+0.20%
$ 5.01 million $ 20,826
Dec 29, 8 PM $ 0.0707
+1.05%
$ 5 million $ 20,616
Dec 29, 7 PM $ 0.07
-0.28%
$ 4.95 million $ 20,699
Dec 29, 6 PM $ 0.0702
-0.23%
$ 4.96 million $ 16,702
Dec 29, 5 PM $ 0.0703
+0.05%
$ 4.97 million $ 16,789
Dec 29, 4 PM $ 0.0703
+0.15%
$ 4.97 million $ 16,886
Dec 29, 3 PM $ 0.0702
-0.14%
$ 4.96 million $ 17,438
Dec 29, 2 PM $ 0.0703
+0.33%
$ 4.97 million $ 17,552
Dec 29, 1 PM $ 0.07
-0.31%
$ 4.95 million $ 17,480
Dec 29, 12 PM $ 0.0703
-2.50%
$ 4.97 million $ 15,953
Dec 29, 11 AM $ 0.0721
+0.14%
$ 5.1 million $ 10,195
Dec 29, 10 AM $ 0.072
-0.13%
$ 5.09 million $ 10,039
Dec 29, 9 AM $ 0.0721
-0.53%
$ 5.1 million $ 10,303
Dec 29, 8 AM $ 0.0725
-0.07%
$ 5.12 million $ 10,346
Dec 29, 7 AM $ 0.0725
-0.20%
$ 5.13 million $ 10,383
Dec 29, 6 AM $ 0.0727
-0.07%
$ 5.14 million $ 10,248
Dec 29, 5 AM $ 0.0727
-0.03%
$ 5.14 million $ 10,271
Dec 29, 4 AM $ 0.0727
+0.01%
$ 5.14 million $ 10,226
Dec 29, 3 AM $ 0.0727
+0.06%
$ 5.14 million $ 10,339
Dec 29, 2 AM $ 0.0727
+0.71%
$ 5.14 million $ 10,360
Dec 29, 1 AM $ 0.0722
+0.12%
$ 5.1 million $ 10,168