Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.0154
+0.00%
$1.1 million $410,062
Jun 16, 4 AM $0.0154
-1.28%
$1.1 million $405,919
Jun 16, 3 AM $0.0154
+0.00%
$1.1 million $410,909
Jun 16, 2 AM $0.0154
-3.14%
$1.1 million $411,990
Jun 16, 1 AM $0.0158
+0.64%
$1.13 million $401,704
Jun 16, 12 AM $0.0157
+0.64%
$1.12 million $407,805
Jun 15, 11 PM $0.0156
+0.00%
$1.11 million $412,615
Jun 15, 10 PM $0.0155
-1.90%
$1.11 million $404,129
Jun 15, 9 PM $0.0158
-0.63%
$1.13 million $400,056
Jun 15, 8 PM $0.0159
+0.00%
$1.14 million $395,697
Jun 15, 7 PM $0.016
+0.00%
$1.14 million $396,560
Jun 15, 6 PM $0.0162
+1.25%
$1.16 million $393,028
Jun 15, 5 PM $0.0161
-0.62%
$1.15 million $392,904
Jun 15, 4 PM $0.0162
-0.61%
$1.16 million $395,422
Jun 15, 3 PM $0.0161
+0.00%
$1.15 million $397,371
Jun 15, 2 PM $0.0162
+1.89%
$1.16 million $400,009
Jun 15, 1 PM $0.0163
+2.52%
$1.16 million $399,273
Jun 15, 12 PM $0.0158
-0.63%
$1.13 million $399,061
Jun 15, 11 AM $0.0157
+2.61%
$1.12 million $395,302
Jun 15, 10 AM $0.0153
+0.00%
$1.09 million $388,087
Jun 15, 9 AM $0.0154
+0.00%
$1.1 million $385,101
Jun 15, 8 AM $0.0154
-1.28%
$1.1 million $383,169
Jun 15, 7 AM $0.0154
-0.65%
$1.1 million $388,100
Jun 15, 6 AM $0.0155
+0.65%
$1.11 million $394,591
Jun 15, 5 AM $0.0154
-0.65%
$1.1 million $396,912
Jun 15, 4 AM $0.0155
-1.27%
$1.11 million $398,352
Jun 15, 3 AM $0.0158
+0.00%
$1.13 million $401,757
Jun 15, 2 AM $0.0157
+0.00%
$1.12 million $397,794
Jun 15, 1 AM $0.0157
-0.63%
$1.12 million $406,128
Jun 15, 12 AM $0.0157
-2.48%
$1.12 million $402,921
Jun 14, 11 PM $0.0161
+0.00%
$1.15 million $394,295
Jun 14, 10 PM $0.016
-0.62%
$1.14 million $397,073
Jun 14, 9 PM $0.0158
+8.22%
$1.13 million $395,512
Jun 14, 8 PM $0.0147
+1.38%
$1.05 million $396,311
Jun 14, 7 PM $0.0145
-1.36%
$1.04 million $389,473
Jun 14, 6 PM $0.0147
+1.38%
$1.05 million $391,699
Jun 14, 5 PM $0.0145
-2.03%
$1.04 million $393,287
Jun 14, 4 PM $0.0146
+0.00%
$1.04 million $384,291
Jun 14, 3 PM $0.0147
+1.38%
$1.05 million $379,454
Jun 14, 2 PM $0.0143
+0.00%
$1.02 million $383,218
Jun 14, 1 PM $0.0144
-0.69%
$1.03 million $377,200
Jun 14, 12 PM $0.0147
+0.00%
$1.05 million $373,138
Jun 14, 11 AM $0.0148
+0.68%
$1.06 million $370,915
Jun 14, 10 AM $0.0146
-0.68%
$1.04 million $368,909
Jun 14, 9 AM $0.0148
+1.37%
$1.06 million $370,106
Jun 14, 8 AM $0.0144
-0.69%
$1.03 million $368,468
Jun 14, 7 AM $0.0143
-0.69%
$1.02 million $368,253
Jun 14, 6 AM $0.0146
-0.68%
$1.04 million $359,033
Jun 14, 5 AM $0.0147
-1.34%
$1.05 million $355,123
Jun 14, 4 AM $0.0147
-3.92%
$1.05 million $354,828