Aura Finance Historical Data

AURA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0722
+0.12%
$ 5.1 million $ 10,168
Dec 29, 12 AM $ 0.0721
+0.21%
$ 5.1 million $ 10,300
Dec 28, 11 PM $ 0.0719
-0.17%
$ 5.09 million $ 10,445
Dec 28, 10 PM $ 0.072
+0.05%
$ 5.09 million $ 10,505
Dec 28, 9 PM $ 0.072
+0.00%
$ 5.09 million $ 9,656
Dec 28, 8 PM $ 0.072
+0.02%
$ 5.09 million $ 9,641
Dec 28, 7 PM $ 0.072
+0.04%
$ 5.09 million $ 9,459
Dec 28, 6 PM $ 0.072
-0.12%
$ 5.09 million $ 9,513
Dec 28, 5 PM $ 0.0721
-0.12%
$ 5.09 million $ 9,340
Dec 28, 4 PM $ 0.0721
-0.27%
$ 5.1 million $ 9,272
Dec 28, 3 PM $ 0.0723
+0.21%
$ 5.12 million $ 8,677
Dec 28, 2 PM $ 0.0722
+0.09%
$ 5.1 million $ 8,766
Dec 28, 1 PM $ 0.0721
+0.00%
$ 5.1 million $ 8,754
Dec 28, 12 PM $ 0.0721
-0.29%
$ 5.1 million $ 8,748
Dec 28, 11 AM $ 0.0723
+0.10%
$ 5.11 million $ 8,755
Dec 28, 10 AM $ 0.0723
-0.96%
$ 5.11 million $ 8,940
Dec 28, 9 AM $ 0.073
-0.06%
$ 5.16 million $ 9,525
Dec 28, 8 AM $ 0.073
-0.01%
$ 5.16 million $ 9,564
Dec 28, 7 AM $ 0.073
-0.08%
$ 5.16 million $ 9,632
Dec 28, 6 AM $ 0.0731
-0.37%
$ 5.17 million $ 9,868
Dec 28, 5 AM $ 0.0733
-0.04%
$ 5.19 million $ 12,726
Dec 28, 4 AM $ 0.0734
-0.05%
$ 5.19 million $ 12,809
Dec 28, 3 AM $ 0.0734
-0.04%
$ 5.19 million $ 12,754
Dec 28, 2 AM $ 0.0734
+0.03%
$ 5.19 million $ 12,713
Dec 28, 1 AM $ 0.0734
-0.08%
$ 5.19 million $ 12,627
Dec 28, 12 AM $ 0.0735
-0.07%
$ 5.2 million $ 12,594
Dec 27, 11 PM $ 0.0735
+0.23%
$ 5.2 million $ 12,630
Dec 27, 10 PM $ 0.0734
-0.10%
$ 5.19 million $ 12,654
Dec 27, 9 PM $ 0.0733
-0.02%
$ 5.18 million $ 14,759
Dec 27, 8 PM $ 0.0733
-0.12%
$ 5.18 million $ 15,472
Dec 27, 7 PM $ 0.0734
+0.08%
$ 5.19 million $ 16,234
Dec 27, 6 PM $ 0.0733
-0.05%
$ 5.18 million $ 15,980
Dec 27, 5 PM $ 0.0734
+0.03%
$ 5.19 million $ 16,007
Dec 27, 4 PM $ 0.0733
-0.04%
$ 5.19 million $ 16,628
Dec 27, 3 PM $ 0.0734
-0.16%
$ 5.19 million $ 16,671
Dec 27, 2 PM $ 0.0735
-0.44%
$ 5.2 million $ 18,340
Dec 27, 1 PM $ 0.0738
-0.03%
$ 5.22 million $ 28,066
Dec 27, 12 PM $ 0.0738
+0.02%
$ 5.22 million $ 28,215
Dec 27, 11 AM $ 0.0738
+0.24%
$ 5.22 million $ 28,228
Dec 27, 10 AM $ 0.0736
+0.20%
$ 5.21 million $ 28,136
Dec 27, 9 AM $ 0.0735
-0.18%
$ 5.2 million $ 25,806
Dec 27, 8 AM $ 0.0736
+0.17%
$ 5.21 million $ 25,761
Dec 27, 7 AM $ 0.0735
+0.07%
$ 5.2 million $ 25,673
Dec 27, 6 AM $ 0.0734
+0.78%
$ 5.19 million $ 25,648
Dec 27, 5 AM $ 0.0729
+0.02%
$ 5.15 million $ 22,652
Dec 27, 4 AM $ 0.0729
-0.05%
$ 5.15 million $ 22,573
Dec 27, 3 AM $ 0.0729
+0.06%
$ 5.16 million $ 22,592
Dec 27, 2 AM $ 0.0729
+0.05%
$ 5.15 million $ 22,567
Dec 27, 1 AM $ 0.0728
-0.04%
$ 5.15 million $ 22,555
Dec 27, 12 AM $ 0.0729
+0.06%
$ 5.15 million $ 22,468