Aura Finance Historical Data

AURA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0187
-0.18%
$1.35 million $51
Apr 27, 6 AM $0.0187
-0.21%
$1.35 million $51
Apr 27, 5 AM $0.0188
-2.27%
$1.35 million $51
Apr 27, 4 AM $0.0193
-0.35%
$1.39 million $52
Apr 27, 3 AM $0.0193
+0.09%
$1.39 million $53
Apr 27, 2 AM $0.0193
+0.05%
$1.39 million $53
Apr 27, 1 AM $0.0192
+0.18%
$1.38 million $53
Apr 27, 12 AM $0.0191
-0.06%
$1.37 million $52
Apr 26, 11 PM $0.0191
+0.34%
$1.38 million $36
Apr 26, 10 PM $0.019
+0.10%
$1.37 million $36
Apr 26, 9 PM $0.019
-0.21%
$1.37 million $36
Apr 26, 8 PM $0.0191
-0.05%
$1.37 million $36
Apr 26, 7 PM $0.0191
+0.09%
$1.37 million $178
Apr 26, 6 PM $0.019
+0.50%
$1.37 million $177
Apr 26, 5 PM $0.0189
+0.00%
$1.36 million $176
Apr 26, 4 PM $0.0189
-0.02%
$1.36 million $176
Apr 26, 3 PM $0.0189
-0.05%
$1.36 million $176
Apr 26, 2 PM $0.0189
+0.53%
$1.36 million $176
Apr 26, 1 PM $0.0188
+0.20%
$1.35 million $175
Apr 26, 12 PM $0.0188
-0.15%
$1.35 million $175
Apr 26, 11 AM $0.0188
+0.17%
$1.36 million $175
Apr 26, 10 AM $0.0188
-0.04%
$1.35 million $175
Apr 26, 9 AM $0.0188
-0.03%
$1.35 million $175
Apr 26, 8 AM $0.0188
+0.17%
$1.35 million $175
Apr 26, 7 AM $0.0188
-0.03%
$1.35 million $175
Apr 26, 6 AM $0.0188
+0.13%
$1.35 million $175
Apr 26, 5 AM $0.0188
+0.54%
$1.35 million $175
Apr 26, 4 AM $0.0186
+0.10%
$1.34 million $174
Apr 26, 3 AM $0.0186
-0.22%
$1.34 million $173
Apr 26, 2 AM $0.0187
+0.07%
$1.34 million $209
Apr 26, 1 AM $0.0187
+0.05%
$1.34 million $211
Apr 26, 12 AM $0.0187
-0.12%
$1.34 million $236
Apr 25, 11 PM $0.0187
+0.04%
$1.35 million $201
Apr 25, 10 PM $0.0187
+0.17%
$1.35 million $204
Apr 25, 9 PM $0.0187
+0.12%
$1.34 million $204
Apr 25, 8 PM $0.0186
+0.10%
$1.34 million $204
Apr 25, 7 PM $0.0186
-0.15%
$1.34 million $65
Apr 25, 6 PM $0.0186
+0.12%
$1.34 million $280
Apr 25, 5 PM $0.0186
+0.07%
$1.34 million $280
Apr 25, 4 PM $0.0186
-0.12%
$1.34 million $280
Apr 25, 3 PM $0.0187
+0.03%
$1.35 million $280
Apr 25, 2 PM $0.0187
+0.02%
$1.35 million $281
Apr 25, 1 PM $0.0187
+0.11%
$1.34 million $281
Apr 25, 12 PM $0.0187
+0.02%
$1.34 million $281
Apr 25, 11 AM $0.0187
-0.23%
$1.34 million $280
Apr 25, 10 AM $0.0187
-0.04%
$1.35 million $281
Apr 25, 9 AM $0.0187
+0.01%
$1.35 million $287
Apr 25, 8 AM $0.0187
+0.17%
$1.35 million $286
Apr 25, 7 AM $0.0187
+0.00%
$1.34 million $286
Apr 25, 6 AM $0.0187
+0.04%
$1.34 million $286