Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.0153
-0.65%
$1.09 million $342,757
Jun 14, 2 AM $0.0154
+0.00%
$1.1 million $337,558
Jun 14, 1 AM $0.0152
+0.66%
$1.09 million $335,968
Jun 14, 12 AM $0.0151
+2.03%
$1.08 million $335,256
Jun 13, 11 PM $0.0148
+0.68%
$1.06 million $343,179
Jun 13, 10 PM $0.0147
+1.38%
$1.05 million $349,168
Jun 13, 9 PM $0.0146
+1.39%
$1.04 million $350,152
Jun 13, 8 PM $0.0143
+0.70%
$1.02 million $351,284
Jun 13, 7 PM $0.0143
+0.70%
$1.02 million $348,054
Jun 13, 6 PM $0.0143
-0.69%
$1.02 million $349,435
Jun 13, 5 PM $0.0142
-0.70%
$1.01 million $353,076
Jun 13, 4 PM $0.0143
+0.00%
$1.02 million $357,711
Jun 13, 3 PM $0.0145
+2.11%
$1.04 million $361,146
Jun 13, 2 PM $0.0144
+2.13%
$1.03 million $349,907
Jun 13, 1 PM $0.0142
+0.71%
$1.01 million $352,384
Jun 13, 12 PM $0.014
-1.41%
$999,721 $348,678
Jun 13, 11 AM $0.0142
+1.43%
$1.01 million $359,839
Jun 13, 10 AM $0.0139
-0.71%
$992,580 $364,489
Jun 13, 9 AM $0.0138
-0.72%
$985,439 $359,089
Jun 13, 8 AM $0.0139
+0.00%
$992,580 $368,555
Jun 13, 7 AM $0.014
+0.00%
$999,721 $359,890
Jun 13, 6 AM $0.0139
+0.72%
$992,580 $360,426
Jun 13, 5 AM $0.0138
+0.73%
$985,439 $364,317
Jun 13, 4 AM $0.0139
+0.00%
$992,580 $368,394
Jun 13, 3 AM $0.0139
-0.71%
$992,580 $375,901
Jun 13, 2 AM $0.0139
-0.71%
$992,580 $388,720
Jun 13, 1 AM $0.0139
+0.00%
$992,580 $389,881
Jun 13, 12 AM $0.0137
-1.44%
$978,298 $386,390
Jun 12, 11 PM $0.0137
-1.44%
$978,298 $385,050
Jun 12, 10 PM $0.0137
+0.74%
$978,298 $380,743
Jun 12, 9 PM $0.0138
+1.47%
$985,439 $383,739
Jun 12, 8 PM $0.0136
-1.45%
$971,158 $380,496
Jun 12, 7 PM $0.0137
-1.44%
$978,298 $389,114
Jun 12, 6 PM $0.0139
-2.80%
$992,580 $391,343
Jun 12, 5 PM $0.0142
+0.71%
$1.01 million $385,958
Jun 12, 4 PM $0.0143
+0.00%
$1.02 million $378,240
Jun 12, 3 PM $0.0143
+1.42%
$1.02 million $369,592
Jun 12, 2 PM $0.0141
+2.92%
$1.01 million $372,144
Jun 12, 1 PM $0.0137
-0.72%
$978,298 $368,830
Jun 12, 12 PM $0.0138
+0.00%
$985,439 $377,201
Jun 12, 11 AM $0.0138
-0.72%
$985,439 $373,199
Jun 12, 10 AM $0.0136
-2.86%
$971,158 $370,508
Jun 12, 9 AM $0.0141
+1.44%
$1.01 million $371,664
Jun 12, 8 AM $0.014
+0.00%
$999,721 $362,864
Jun 12, 7 AM $0.0138
+0.73%
$985,439 $366,462
Jun 12, 6 AM $0.0139
-1.42%
$992,580 $376,555
Jun 12, 5 AM $0.0141
-1.40%
$1.01 million $376,051
Jun 12, 4 AM $0.0144
+0.00%
$1.03 million $374,071
Jun 12, 3 AM $0.0146
-0.68%
$1.04 million $381,020
Jun 12, 2 AM $0.0146
+0.69%
$1.04 million $373,981