Aura Finance Historical Data

AURA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0728
-0.04%
$ 5.15 million $ 22,555
Dec 27, 12 AM $ 0.0729
+0.06%
$ 5.15 million $ 22,468
Dec 26, 11 PM $ 0.0729
-0.02%
$ 5.16 million $ 22,420
Dec 26, 10 PM $ 0.0729
-0.27%
$ 5.16 million $ 22,253
Dec 26, 9 PM $ 0.0731
+0.09%
$ 5.17 million $ 20,100
Dec 26, 8 PM $ 0.0731
+1.06%
$ 5.17 million $ 23,857
Dec 26, 7 PM $ 0.0723
-0.02%
$ 5.11 million $ 25,015
Dec 26, 6 PM $ 0.0723
+0.14%
$ 5.11 million $ 25,092
Dec 26, 5 PM $ 0.0722
-0.23%
$ 5.11 million $ 25,078
Dec 26, 4 PM $ 0.0724
-0.65%
$ 5.12 million $ 24,480
Dec 26, 3 PM $ 0.0729
+0.47%
$ 5.15 million $ 24,523
Dec 26, 2 PM $ 0.0725
+0.97%
$ 5.13 million $ 22,443
Dec 26, 1 PM $ 0.0718
+0.20%
$ 5.08 million $ 13,048
Dec 26, 12 PM $ 0.0717
+0.10%
$ 5.07 million $ 12,889
Dec 26, 11 AM $ 0.0716
-0.12%
$ 5.06 million $ 12,902
Dec 26, 10 AM $ 0.0717
-0.02%
$ 5.07 million $ 12,986
Dec 26, 9 AM $ 0.0717
+0.20%
$ 5.07 million $ 13,118
Dec 26, 8 AM $ 0.0716
+0.02%
$ 5.06 million $ 13,189
Dec 26, 7 AM $ 0.0715
-0.33%
$ 5.06 million $ 13,137
Dec 26, 6 AM $ 0.0718
+0.10%
$ 5.08 million $ 13,158
Dec 26, 5 AM $ 0.0717
+0.00%
$ 5.07 million $ 13,164
Dec 26, 4 AM $ 0.0717
+0.09%
$ 5.07 million $ 13,164
Dec 26, 3 AM $ 0.0716
-0.18%
$ 5.07 million $ 13,175
Dec 26, 2 AM $ 0.0718
+0.95%
$ 5.07 million $ 13,173
Dec 26, 1 AM $ 0.0711
+0.34%
$ 5.03 million $ 13,324
Dec 26, 12 AM $ 0.0708
-0.07%
$ 5.01 million $ 13,454
Dec 25, 11 PM $ 0.0709
-0.22%
$ 5.01 million $ 13,552
Dec 25, 10 PM $ 0.0711
-1.02%
$ 5.02 million $ 13,446
Dec 25, 9 PM $ 0.0718
-0.49%
$ 5.08 million $ 13,522
Dec 25, 8 PM $ 0.0721
+0.96%
$ 5.1 million $ 9,091
Dec 25, 7 PM $ 0.0715
+2.60%
$ 5.05 million $ 8,867
Dec 25, 6 PM $ 0.0696
+0.49%
$ 4.92 million $ 6,817
Dec 25, 5 PM $ 0.0693
-0.46%
$ 4.9 million $ 6,246
Dec 25, 4 PM $ 0.0696
-0.06%
$ 4.92 million $ 6,768
Dec 25, 3 PM $ 0.0697
+0.10%
$ 4.93 million $ 6,776
Dec 25, 2 PM $ 0.0696
-0.18%
$ 4.92 million $ 6,762
Dec 25, 1 PM $ 0.0697
-0.19%
$ 4.93 million $ 7,045
Dec 25, 12 PM $ 0.0692
-4.81%
$ 4.9 million $ 6,990
Dec 25, 11 AM $ 0.0728
+2.23%
$ 5.14 million $ 1,050
Dec 25, 10 AM $ 0.0712
+0.44%
$ 5.03 million $ 7,319
Dec 25, 9 AM $ 0.0709
-0.01%
$ 5.01 million $ 7,194
Dec 25, 8 AM $ 0.0709
+0.00%
$ 5.01 million $ 7,283
Dec 25, 7 AM $ 0.0709
+0.03%
$ 5.01 million $ 7,296
Dec 25, 6 AM $ 0.0708
+0.00%
$ 5.01 million $ 7,320
Dec 25, 5 AM $ 0.0708
-0.01%
$ 5.01 million $ 7,330
Dec 25, 4 AM $ 0.0708
+0.01%
$ 5.01 million $ 7,327
Dec 25, 3 AM $ 0.0708
-0.03%
$ 5.01 million $ 7,294
Dec 25, 2 AM $ 0.0709
-0.04%
$ 5.01 million $ 7,281
Dec 25, 1 AM $ 0.0709
+0.02%
$ 5.01 million $ 7,284
Dec 25, 12 AM $ 0.0709
-0.02%
$ 5.01 million $ 7,138