Aura Finance Historical Data

AURA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.0208
+0.38%
$1.5 million $86
Apr 23, 3 AM $0.0207
-0.72%
$1.49 million $85
Apr 23, 2 AM $0.0208
-0.72%
$1.5 million $33
Apr 23, 1 AM $0.021
-0.25%
$1.51 million $33
Apr 23, 12 AM $0.0211
-0.13%
$1.52 million $33
Apr 22, 11 PM $0.0211
-0.74%
$1.52 million $60
Apr 22, 10 PM $0.0212
-0.30%
$1.53 million $60
Apr 22, 9 PM $0.0213
+0.44%
$1.53 million $61
Apr 22, 8 PM $0.0212
-0.05%
$1.53 million $48
Apr 22, 7 PM $0.0213
-0.14%
$1.53 million $156
Apr 22, 6 PM $0.0213
-0.08%
$1.53 million $246
Apr 22, 5 PM $0.0213
+0.45%
$1.53 million $246
Apr 22, 4 PM $0.0212
-0.68%
$1.53 million $244
Apr 22, 3 PM $0.0213
+0.36%
$1.54 million $247
Apr 22, 2 PM $0.0213
-0.41%
$1.53 million $262
Apr 22, 1 PM $0.0214
+0.19%
$1.54 million $264
Apr 22, 12 PM $0.0213
+0.08%
$1.53 million $263
Apr 22, 11 AM $0.0212
+0.08%
$1.53 million $288
Apr 22, 10 AM $0.0212
+0.21%
$1.53 million $287
Apr 22, 9 AM $0.0212
+0.15%
$1.53 million $297
Apr 22, 8 AM $0.0211
-0.19%
$1.52 million $298
Apr 22, 7 AM $0.0212
-0.18%
$1.52 million $344
Apr 22, 6 AM $0.0212
-0.42%
$1.53 million $347
Apr 22, 5 AM $0.0212
+1.33%
$1.53 million $350
Apr 22, 4 AM $0.021
+0.06%
$1.51 million $344
Apr 22, 3 AM $0.0209
-0.21%
$1.51 million $352
Apr 22, 2 AM $0.0209
+1.42%
$1.5 million $352
Apr 22, 1 AM $0.0206
-0.09%
$1.48 million $345
Apr 22, 12 AM $0.0206
-0.05%
$1.48 million $1,209
Apr 21, 11 PM $0.0206
+0.48%
$1.48 million $1,284
Apr 21, 10 PM $0.0205
-0.19%
$1.47 million $1,316
Apr 21, 9 PM $0.0205
-0.13%
$1.48 million $1,334
Apr 21, 8 PM $0.0206
-1.55%
$1.48 million $1,341
Apr 21, 7 PM $0.021
+1.52%
$1.51 million $1,337
Apr 21, 6 PM $0.0206
-0.06%
$1.49 million $2,418
Apr 21, 5 PM $0.0206
-0.24%
$1.49 million $2,419
Apr 21, 4 PM $0.0208
+0.63%
$1.49 million $2,427
Apr 21, 3 PM $0.0206
-0.34%
$1.48 million $2,419
Apr 21, 2 PM $0.0208
+0.37%
$1.5 million $2,394
Apr 21, 1 PM $0.0206
-0.06%
$1.49 million $2,395
Apr 21, 12 PM $0.0207
-0.50%
$1.49 million $2,390
Apr 21, 11 AM $0.0208
-0.39%
$1.5 million $2,384
Apr 21, 10 AM $0.0208
+0.19%
$1.5 million $2,398
Apr 21, 9 AM $0.0208
-0.04%
$1.5 million $2,382
Apr 21, 8 AM $0.0208
+0.07%
$1.5 million $2,382
Apr 21, 7 AM $0.0208
+0.14%
$1.5 million $2,378
Apr 21, 6 AM $0.0208
+0.30%
$1.5 million $2,332
Apr 21, 5 AM $0.0207
+0.15%
$1.49 million $2,332
Apr 21, 4 AM $0.0207
-0.12%
$1.49 million $2,332
Apr 21, 3 AM $0.0206
-0.13%
$1.49 million $2,319