Aura Finance Historical Data

AURA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0709
-0.02%
$ 5.01 million $ 7,138
Dec 24, 11 PM $ 0.0709
-0.05%
$ 5.01 million $ 7,038
Dec 24, 10 PM $ 0.0709
+0.04%
$ 5.02 million $ 7,031
Dec 24, 9 PM $ 0.0709
+0.01%
$ 5.01 million $ 7,028
Dec 24, 8 PM $ 0.0712
-1.28%
$ 5.02 million $ 7,078
Dec 24, 7 PM $ 0.0721
-2.57%
$ 5.08 million $ 7,174
Dec 24, 6 PM $ 0.074
+0.01%
$ 5.22 million $ 7,474
Dec 24, 5 PM $ 0.074
+0.00%
$ 5.22 million $ 7,484
Dec 24, 4 PM $ 0.074
+0.07%
$ 5.22 million $ 7,617
Dec 24, 3 PM $ 0.074
+0.02%
$ 5.21 million $ 7,687
Dec 24, 2 PM $ 0.074
-0.10%
$ 5.21 million $ 7,841
Dec 24, 1 PM $ 0.074
-0.02%
$ 5.22 million $ 7,677
Dec 24, 12 PM $ 0.0741
-0.03%
$ 5.22 million $ 7,681
Dec 24, 11 AM $ 0.0741
+0.00%
$ 5.22 million $ 7,427
Dec 24, 10 AM $ 0.0741
+0.03%
$ 5.22 million $ 7,407
Dec 24, 9 AM $ 0.0741
-0.01%
$ 5.22 million $ 7,343
Dec 24, 8 AM $ 0.0741
-0.04%
$ 5.22 million $ 7,275
Dec 24, 7 AM $ 0.0741
+0.01%
$ 5.22 million $ 7,238
Dec 24, 6 AM $ 0.0741
+0.03%
$ 5.22 million $ 7,141
Dec 24, 5 AM $ 0.0741
-0.04%
$ 5.22 million $ 7,347
Dec 24, 4 AM $ 0.0741
-0.02%
$ 5.22 million $ 7,351
Dec 24, 3 AM $ 0.0741
+0.03%
$ 5.22 million $ 7,354
Dec 24, 2 AM $ 0.0741
-0.09%
$ 5.22 million $ 7,352
Dec 24, 1 AM $ 0.0741
+0.00%
$ 5.23 million $ 7,245
Dec 24, 12 AM $ 0.0741
-0.01%
$ 5.23 million $ 7,242
Dec 23, 11 PM $ 0.0741
+0.00%
$ 5.23 million $ 7,245
Dec 23, 10 PM $ 0.0742
-0.01%
$ 5.23 million $ 7,244
Dec 23, 9 PM $ 0.0742
+0.00%
$ 5.23 million $ 7,220
Dec 23, 8 PM $ 0.0742
+0.08%
$ 5.23 million $ 7,205
Dec 23, 7 PM $ 0.0741
-0.02%
$ 5.22 million $ 7,201
Dec 23, 6 PM $ 0.0741
+0.06%
$ 5.22 million $ 7,133
Dec 23, 5 PM $ 0.0741
-0.09%
$ 5.22 million $ 7,625
Dec 23, 4 PM $ 0.0741
+0.23%
$ 5.23 million $ 7,583
Dec 23, 3 PM $ 0.074
-0.01%
$ 5.21 million $ 9,472
Dec 23, 2 PM $ 0.074
-0.11%
$ 5.21 million $ 9,808
Dec 23, 1 PM $ 0.0741
-0.15%
$ 5.22 million $ 9,666
Dec 23, 12 PM $ 0.0742
-0.08%
$ 5.23 million $ 9,668
Dec 23, 11 AM $ 0.0742
+0.01%
$ 5.23 million $ 9,672
Dec 23, 10 AM $ 0.0742
+0.02%
$ 5.23 million $ 9,676
Dec 23, 9 AM $ 0.0742
-0.02%
$ 5.23 million $ 10,036
Dec 23, 8 AM $ 0.0742
-0.22%
$ 5.23 million $ 11,821
Dec 23, 7 AM $ 0.0744
+0.16%
$ 5.24 million $ 17,764
Dec 23, 6 AM $ 0.0743
-0.29%
$ 5.23 million $ 17,712
Dec 23, 5 AM $ 0.0745
-0.21%
$ 5.25 million $ 17,483
Dec 23, 4 AM $ 0.0746
-0.15%
$ 5.26 million $ 17,502
Dec 23, 3 AM $ 0.0747
-0.16%
$ 5.27 million $ 17,593
Dec 23, 2 AM $ 0.0749
-0.37%
$ 5.28 million $ 17,538
Dec 23, 1 AM $ 0.0751
-0.13%
$ 5.3 million $ 17,597
Dec 23, 12 AM $ 0.0752
+0.44%
$ 5.3 million $ 17,633
Dec 22, 11 PM $ 0.0749
-0.14%
$ 5.28 million $ 15,691