Aura Finance Historical Data

AURA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0206
-0.13%
$1.49 million $2,319
Apr 21, 2 AM $0.0207
-0.25%
$1.49 million $2,317
Apr 21, 1 AM $0.0208
+0.09%
$1.5 million $2,325
Apr 21, 12 AM $0.0207
+0.10%
$1.49 million $2,340
Apr 20, 11 PM $0.0207
-0.26%
$1.49 million $2,243
Apr 20, 10 PM $0.0208
+0.06%
$1.5 million $2,209
Apr 20, 9 PM $0.0208
-2.25%
$1.5 million $2,193
Apr 20, 8 PM $0.0212
+0.00%
$1.53 million $2,187
Apr 20, 7 PM $0.0212
-1.39%
$1.53 million $2,182
Apr 20, 6 PM $0.0214
+0.59%
$1.54 million $38
Apr 20, 5 PM $0.0213
+0.53%
$1.53 million $38
Apr 20, 4 PM $0.0212
-0.33%
$1.53 million $38
Apr 20, 3 PM $0.0213
+0.73%
$1.53 million $35
Apr 20, 2 PM $0.0212
-0.06%
$1.53 million $35
Apr 20, 1 PM $0.0213
-0.16%
$1.53 million $35
Apr 20, 12 PM $0.0213
+0.03%
$1.53 million $35
Apr 20, 11 AM $0.0212
+0.01%
$1.53 million $30
Apr 20, 10 AM $0.0212
-0.09%
$1.53 million $49
Apr 20, 9 AM $0.0213
+0.69%
$1.53 million $49
Apr 20, 8 AM $0.0211
+0.07%
$1.52 million $49
Apr 20, 7 AM $0.0211
+0.46%
$1.52 million $49
Apr 20, 6 AM $0.021
+0.51%
$1.51 million $46
Apr 20, 5 AM $0.0209
-0.66%
$1.5 million $53
Apr 20, 4 AM $0.021
-0.12%
$1.51 million $53
Apr 20, 3 AM $0.021
+0.13%
$1.51 million $53
Apr 20, 2 AM $0.021
-0.50%
$1.51 million $52
Apr 20, 1 AM $0.0211
+0.39%
$1.52 million $52
Apr 20, 12 AM $0.021
+0.55%
$1.51 million $39
Apr 19, 11 PM $0.0209
-0.33%
$1.5 million $30
Apr 19, 10 PM $0.0209
-0.52%
$1.51 million $30
Apr 19, 9 PM $0.0211
+0.12%
$1.52 million $19
Apr 19, 8 PM $0.0211
-0.33%
$1.52 million $19
Apr 19, 7 PM $0.0212
+0.26%
$1.53 million $19
Apr 19, 6 PM $0.0212
-0.34%
$1.52 million $19
Apr 19, 5 PM $0.0213
-0.17%
$1.53 million $19
Apr 19, 4 PM $0.0214
-0.30%
$1.54 million $165
Apr 19, 3 PM $0.0215
-0.55%
$1.55 million $166
Apr 19, 2 PM $0.0216
-0.07%
$1.55 million $271
Apr 19, 1 PM $0.0216
+0.47%
$1.55 million $270
Apr 19, 12 PM $0.0215
-0.08%
$1.55 million $269
Apr 19, 11 AM $0.0215
+0.10%
$1.55 million $269
Apr 19, 10 AM $0.0214
+0.14%
$1.54 million $244
Apr 19, 9 AM $0.0214
-0.31%
$1.54 million $249
Apr 19, 8 AM $0.0214
+0.01%
$1.54 million $289
Apr 19, 7 AM $0.0214
-0.77%
$1.54 million $293
Apr 19, 6 AM $0.0216
-0.07%
$1.55 million $334
Apr 19, 5 AM $0.0216
+0.15%
$1.56 million $351
Apr 19, 4 AM $0.0216
-0.48%
$1.55 million $351
Apr 19, 3 AM $0.0217
+0.07%
$1.56 million $352
Apr 19, 2 AM $0.0216
-0.39%
$1.56 million $352