Aura Finance Historical Data

AURA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0749
-0.14%
$ 5.28 million $ 15,691
Dec 22, 10 PM $ 0.075
+0.51%
$ 5.29 million $ 15,795
Dec 22, 9 PM $ 0.0746
+0.19%
$ 5.26 million $ 16,106
Dec 22, 8 PM $ 0.0745
-0.16%
$ 5.25 million $ 16,061
Dec 22, 7 PM $ 0.0746
-0.89%
$ 5.26 million $ 16,047
Dec 22, 6 PM $ 0.0753
-0.11%
$ 5.31 million $ 16,136
Dec 22, 5 PM $ 0.0754
-0.28%
$ 5.31 million $ 15,890
Dec 22, 4 PM $ 0.0756
+0.21%
$ 5.33 million $ 15,937
Dec 22, 3 PM $ 0.0754
-0.22%
$ 5.32 million $ 14,485
Dec 22, 2 PM $ 0.0756
+0.07%
$ 5.33 million $ 14,463
Dec 22, 1 PM $ 0.0755
-0.02%
$ 5.32 million $ 14,508
Dec 22, 12 PM $ 0.0755
+0.11%
$ 5.32 million $ 14,533
Dec 22, 11 AM $ 0.0754
-0.01%
$ 5.32 million $ 14,545
Dec 22, 10 AM $ 0.0755
+0.18%
$ 5.32 million $ 14,534
Dec 22, 9 AM $ 0.0753
+0.83%
$ 5.31 million $ 14,502
Dec 22, 8 AM $ 0.0747
+0.98%
$ 5.26 million $ 13,222
Dec 22, 7 AM $ 0.074
+0.00%
$ 5.22 million $ 7,509
Dec 22, 6 AM $ 0.074
-0.04%
$ 5.22 million $ 7,510
Dec 22, 5 AM $ 0.074
-0.05%
$ 5.22 million $ 7,513
Dec 22, 4 AM $ 0.0741
+0.11%
$ 5.22 million $ 7,582
Dec 22, 3 AM $ 0.074
+0.04%
$ 5.21 million $ 7,498
Dec 22, 2 AM $ 0.074
-0.07%
$ 5.21 million $ 7,500
Dec 22, 1 AM $ 0.074
-0.03%
$ 5.22 million $ 7,490
Dec 22, 12 AM $ 0.074
+0.14%
$ 5.22 million $ 7,556
Dec 21, 11 PM $ 0.0739
-0.01%
$ 5.21 million $ 7,700
Dec 21, 10 PM $ 0.0739
+0.04%
$ 5.21 million $ 7,747
Dec 21, 9 PM $ 0.0739
-0.05%
$ 5.21 million $ 7,390
Dec 21, 8 PM $ 0.0739
-0.01%
$ 5.21 million $ 7,394
Dec 21, 7 PM $ 0.074
+0.00%
$ 5.21 million $ 7,401
Dec 21, 6 PM $ 0.074
+0.12%
$ 5.21 million $ 7,302
Dec 21, 5 PM $ 0.0739
+1.15%
$ 5.21 million $ 7,258
Dec 21, 4 PM $ 0.073
+0.26%
$ 5.15 million $ 48,368
Dec 21, 3 PM $ 0.0728
-0.78%
$ 5.13 million $ 48,263
Dec 21, 2 PM $ 0.0734
+1.45%
$ 5.17 million $ 48,376
Dec 21, 1 PM $ 0.0724
-1.15%
$ 5.1 million $ 47,747
Dec 21, 12 PM $ 0.0732
-0.24%
$ 5.16 million $ 48,301
Dec 21, 11 AM $ 0.0734
-0.08%
$ 5.17 million $ 48,284
Dec 21, 10 AM $ 0.0734
-0.19%
$ 5.18 million $ 48,268
Dec 21, 9 AM $ 0.0736
+0.32%
$ 5.19 million $ 48,358
Dec 21, 8 AM $ 0.0733
+0.27%
$ 5.17 million $ 48,279
Dec 21, 7 AM $ 0.0731
+0.06%
$ 5.16 million $ 48,072
Dec 21, 6 AM $ 0.0731
+0.04%
$ 5.15 million $ 48,046
Dec 21, 5 AM $ 0.0731
-0.04%
$ 5.15 million $ 48,188
Dec 21, 4 AM $ 0.0731
+0.07%
$ 5.15 million $ 48,204
Dec 21, 3 AM $ 0.0731
+0.21%
$ 5.15 million $ 48,176
Dec 21, 2 AM $ 0.0729
-0.12%
$ 5.14 million $ 48,100
Dec 21, 1 AM $ 0.073
-0.29%
$ 5.14 million $ 48,148
Dec 21, 12 AM $ 0.0732
+0.09%
$ 5.16 million $ 48,240
Dec 20, 11 PM $ 0.0731
-0.03%
$ 5.15 million $ 48,042
Dec 20, 10 PM $ 0.0732
-0.09%
$ 5.16 million $ 47,964