Aura Finance Historical Data

AURA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.0216
-0.39%
$1.56 million $352
Apr 19, 1 AM $0.0217
-0.18%
$1.56 million $353
Apr 19, 12 AM $0.0217
-0.22%
$1.56 million $358
Apr 18, 11 PM $0.0218
-0.21%
$1.57 million $358
Apr 18, 10 PM $0.0218
+0.11%
$1.57 million $359
Apr 18, 9 PM $0.0217
-0.16%
$1.56 million $359
Apr 18, 8 PM $0.0217
+0.01%
$1.56 million $359
Apr 18, 7 PM $0.0217
-0.03%
$1.56 million $358
Apr 18, 6 PM $0.0217
-0.63%
$1.56 million $388
Apr 18, 5 PM $0.0219
-0.96%
$1.57 million $390
Apr 18, 4 PM $0.0221
+0.14%
$1.59 million $247
Apr 18, 3 PM $0.0221
+0.03%
$1.59 million $247
Apr 18, 2 PM $0.0218
+0.14%
$1.57 million $247
Apr 18, 1 PM $0.0217
-0.43%
$1.56 million $144
Apr 18, 12 PM $0.0218
+0.13%
$1.57 million $150
Apr 18, 11 AM $0.0217
-0.43%
$1.57 million $247
Apr 18, 10 AM $0.0219
-0.64%
$1.57 million $549
Apr 18, 9 AM $0.022
-0.06%
$1.59 million $541
Apr 18, 8 AM $0.022
-1.22%
$1.58 million $560
Apr 18, 7 AM $0.0223
-0.23%
$1.61 million $569
Apr 18, 6 AM $0.0224
+0.06%
$1.61 million $525
Apr 18, 5 AM $0.0223
-0.05%
$1.61 million $506
Apr 18, 4 AM $0.0223
-0.15%
$1.61 million $506
Apr 18, 3 AM $0.0224
-0.17%
$1.61 million $758
Apr 18, 2 AM $0.0225
+0.07%
$1.62 million $761
Apr 18, 1 AM $0.0224
-0.09%
$1.62 million $761
Apr 18, 12 AM $0.0224
-0.20%
$1.61 million $755
Apr 17, 11 PM $0.0225
-0.63%
$1.62 million $987
Apr 17, 10 PM $0.0226
+0.37%
$1.63 million $1,004
Apr 17, 9 PM $0.0225
-0.13%
$1.62 million $1,008
Apr 17, 8 PM $0.0225
-0.40%
$1.62 million $1,018
Apr 17, 7 PM $0.0225
+0.32%
$1.62 million $1,020
Apr 17, 6 PM $0.0225
-0.54%
$1.62 million $979
Apr 17, 5 PM $0.0226
-0.73%
$1.63 million $997
Apr 17, 4 PM $0.0228
+0.76%
$1.64 million $1,014
Apr 17, 3 PM $0.0227
+0.01%
$1.63 million $1,012
Apr 17, 2 PM $0.0227
+0.77%
$1.64 million $1,016
Apr 17, 1 PM $0.0223
+0.53%
$1.61 million $1,010
Apr 17, 12 PM $0.0221
+1.44%
$1.59 million $1,008
Apr 17, 11 AM $0.0217
+0.30%
$1.57 million $905
Apr 17, 10 AM $0.0217
-0.67%
$1.56 million $594
Apr 17, 9 AM $0.0218
-0.30%
$1.57 million $611
Apr 17, 8 AM $0.0219
+0.73%
$1.58 million $593
Apr 17, 7 AM $0.0218
+0.22%
$1.57 million $592
Apr 17, 6 AM $0.0217
+0.23%
$1.56 million $591
Apr 17, 5 AM $0.0217
-0.31%
$1.56 million $636
Apr 17, 4 AM $0.0217
-0.05%
$1.57 million $691
Apr 17, 3 AM $0.0218
-0.09%
$1.57 million $939
Apr 17, 2 AM $0.0218
-0.05%
$1.57 million $957
Apr 17, 1 AM $0.0218
-0.42%
$1.57 million $959