Aura Finance Historical Data

AURA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0732
-0.09%
$ 5.16 million $ 47,964
Dec 20, 9 PM $ 0.0732
-0.05%
$ 5.16 million $ 48,000
Dec 20, 8 PM $ 0.0733
+0.14%
$ 5.16 million $ 48,064
Dec 20, 7 PM $ 0.0732
+0.05%
$ 5.16 million $ 48,003
Dec 20, 6 PM $ 0.0731
-1.75%
$ 5.15 million $ 48,052
Dec 20, 5 PM $ 0.0744
+0.95%
$ 5.25 million $ 44,572
Dec 20, 4 PM $ 0.0737
-0.01%
$ 5.2 million $ 7,167
Dec 20, 3 PM $ 0.0737
-0.02%
$ 5.2 million $ 7,041
Dec 20, 2 PM $ 0.0737
-0.01%
$ 5.2 million $ 6,874
Dec 20, 1 PM $ 0.0738
-0.01%
$ 5.2 million $ 6,797
Dec 20, 12 PM $ 0.0738
+0.00%
$ 5.2 million $ 6,797
Dec 20, 11 AM $ 0.0738
+0.02%
$ 5.2 million $ 6,815
Dec 20, 10 AM $ 0.0737
+0.46%
$ 5.2 million $ 6,933
Dec 20, 9 AM $ 0.0734
+0.00%
$ 5.17 million $ 7,068
Dec 20, 8 AM $ 0.0734
+0.01%
$ 5.17 million $ 7,159
Dec 20, 7 AM $ 0.0734
-0.21%
$ 5.17 million $ 7,171
Dec 20, 6 AM $ 0.0736
+1.82%
$ 5.18 million $ 7,215
Dec 20, 5 AM $ 0.0722
+0.00%
$ 5.09 million $ 6,931
Dec 20, 4 AM $ 0.0722
-0.07%
$ 5.09 million $ 6,852
Dec 20, 3 AM $ 0.0723
+0.00%
$ 5.09 million $ 7,062
Dec 20, 2 AM $ 0.0723
+0.05%
$ 5.09 million $ 7,147
Dec 20, 1 AM $ 0.0723
+0.01%
$ 5.09 million $ 7,109
Dec 20, 12 AM $ 0.0722
-0.02%
$ 5.09 million $ 7,108
Dec 19, 11 PM $ 0.0723
-0.04%
$ 5.09 million $ 7,112
Dec 19, 10 PM $ 0.0723
+0.02%
$ 5.09 million $ 7,116
Dec 19, 9 PM $ 0.0723
-0.06%
$ 5.09 million $ 7,119
Dec 19, 8 PM $ 0.0723
+1.82%
$ 5.1 million $ 7,121
Dec 19, 7 PM $ 0.071
+0.14%
$ 5.01 million $ 6,954
Dec 19, 6 PM $ 0.0709
+1.34%
$ 5 million $ 6,852
Dec 19, 5 PM $ 0.07
-0.05%
$ 4.93 million $ 6,747
Dec 19, 4 PM $ 0.07
-0.06%
$ 4.93 million $ 6,798
Dec 19, 3 PM $ 0.0701
-0.18%
$ 4.94 million $ 6,944
Dec 19, 2 PM $ 0.0702
+0.03%
$ 4.95 million $ 7,211
Dec 19, 1 PM $ 0.0702
-0.01%
$ 4.94 million $ 7,210
Dec 19, 12 PM $ 0.0702
-0.28%
$ 4.95 million $ 7,248
Dec 19, 11 AM $ 0.0704
+0.28%
$ 4.96 million $ 7,301
Dec 19, 10 AM $ 0.0702
+0.04%
$ 4.95 million $ 7,169
Dec 19, 9 AM $ 0.0701
+0.01%
$ 4.94 million $ 6,989
Dec 19, 8 AM $ 0.0701
-0.03%
$ 4.94 million $ 6,895
Dec 19, 7 AM $ 0.0702
+0.19%
$ 4.94 million $ 6,935
Dec 19, 6 AM $ 0.07
+0.02%
$ 4.93 million $ 6,968
Dec 19, 5 AM $ 0.07
+0.01%
$ 4.93 million $ 7,035
Dec 19, 4 AM $ 0.07
+0.06%
$ 4.93 million $ 7,082
Dec 19, 3 AM $ 0.07
+0.25%
$ 4.93 million $ 6,913
Dec 19, 2 AM $ 0.0698
+0.18%
$ 4.92 million $ 8,875
Dec 19, 1 AM $ 0.0697
-0.07%
$ 4.91 million $ 8,804
Dec 19, 12 AM $ 0.0697
-0.07%
$ 4.91 million $ 9,957
Dec 18, 11 PM $ 0.0697
-0.01%
$ 4.92 million $ 12,718
Dec 18, 10 PM $ 0.0698
+0.11%
$ 4.92 million $ 12,748
Dec 18, 9 PM $ 0.0697
+0.62%
$ 4.91 million $ 12,732