Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.0116
-0.85%
$828,340 $357,753
Jun 5, 6 PM $0.0117
-4.88%
$835,481 $360,328
Jun 5, 5 PM $0.0125
+1.63%
$892,608 $356,277
Jun 5, 4 PM $0.0122
+0.83%
$871,185 $357,139
Jun 5, 3 PM $0.0121
-0.82%
$864,045 $360,843
Jun 5, 2 PM $0.0124
+3.33%
$885,467 $363,771
Jun 5, 1 PM $0.0123
-1.60%
$878,326 $355,973
Jun 5, 12 PM $0.0123
-1.60%
$878,326 $362,262
Jun 5, 11 AM $0.0124
-1.59%
$885,467 $365,332
Jun 5, 10 AM $0.0124
-0.80%
$885,467 $371,338
Jun 5, 9 AM $0.0125
+1.63%
$892,608 $365,263
Jun 5, 8 AM $0.0123
-3.15%
$878,326 $367,438
Jun 5, 7 AM $0.0128
+3.23%
$914,031 $365,726
Jun 5, 6 AM $0.0124
-0.80%
$885,467 $361,668
Jun 5, 5 AM $0.0125
-3.85%
$892,608 $369,147
Jun 5, 4 AM $0.0126
-0.79%
$899,749 $376,354
Jun 5, 3 AM $0.0127
-0.78%
$906,890 $378,828
Jun 5, 2 AM $0.0129
-0.77%
$921,172 $380,354
Jun 5, 1 AM $0.013
+0.78%
$928,312 $381,209
Jun 5, 12 AM $0.0131
+1.55%
$935,453 $381,224
Jun 4, 11 PM $0.0129
+0.78%
$921,172 $374,573
Jun 4, 10 PM $0.0127
-1.55%
$906,890 $374,646
Jun 4, 9 PM $0.0129
-1.53%
$921,172 $366,890
Jun 4, 8 PM $0.0132
-0.75%
$942,594 $359,188
Jun 4, 7 PM $0.0133
+0.76%
$949,735 $354,638
Jun 4, 6 PM $0.0132
+0.76%
$942,594 $353,680
Jun 4, 5 PM $0.0129
-3.01%
$921,172 $358,688
Jun 4, 4 PM $0.0134
-2.19%
$956,876 $357,617
Jun 4, 3 PM $0.0135
-0.74%
$964,017 $353,395
Jun 4, 2 PM $0.0136
-0.73%
$971,158 $358,210
Jun 4, 1 PM $0.0136
-2.16%
$971,158 $366,603
Jun 4, 12 PM $0.0139
+0.72%
$992,580 $357,557
Jun 4, 11 AM $0.0126
+1.61%
$899,749 $353,422
Jun 4, 10 AM $0.0125
+2.46%
$892,608 $341,345
Jun 4, 9 AM $0.0122
-0.81%
$871,185 $339,702
Jun 4, 8 AM $0.0124
+0.00%
$885,467 $334,481
Jun 4, 7 AM $0.0123
-1.60%
$878,326 $336,285
Jun 4, 6 AM $0.0125
-0.79%
$892,608 $332,663
Jun 4, 5 AM $0.0126
+0.00%
$899,749 $330,544
Jun 4, 4 AM $0.0126
-3.08%
$899,749 $327,819
Jun 4, 3 AM $0.013
+1.56%
$928,312 $331,852
Jun 4, 2 AM $0.0128
+3.23%
$914,031 $325,030
Jun 4, 1 AM $0.0124
-1.59%
$885,467 $327,298
Jun 4, 12 AM $0.0126
-3.08%
$899,749 $323,303
Jun 3, 11 PM $0.0132
-1.49%
$942,594 $319,314
Jun 3, 10 PM $0.0134
+0.00%
$956,876 $313,758
Jun 3, 9 PM $0.0134
+0.75%
$956,876 $319,408
Jun 3, 8 PM $0.0132
-2.22%
$942,594 $321,258
Jun 3, 7 PM $0.0135
-1.46%
$964,017 $318,707
Jun 3, 6 PM $0.0135
+0.00%
$964,017 $312,945