Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.0136
+1.49%
$971,158 $308,189
Jun 3, 4 PM $0.0132
-2.22%
$942,594 $313,649
Jun 3, 3 PM $0.0135
+0.00%
$964,017 $312,520
Jun 3, 2 PM $0.0135
+1.50%
$964,017 $304,634
Jun 3, 1 PM $0.0133
-0.75%
$949,735 $301,667
Jun 3, 12 PM $0.0134
+0.75%
$956,876 $301,495
Jun 3, 11 AM $0.0135
-1.46%
$964,017 $303,687
Jun 3, 10 AM $0.0137
+0.74%
$978,298 $309,938
Jun 3, 9 AM $0.0137
-1.44%
$978,298 $312,130
Jun 3, 8 AM $0.0139
+0.72%
$992,580 $319,044
Jun 3, 7 AM $0.0139
+0.00%
$992,580 $322,562
Jun 3, 6 AM $0.0139
+0.72%
$992,580 $327,244
Jun 3, 5 AM $0.0136
+1.49%
$971,158 $325,769
Jun 3, 4 AM $0.0134
+3.08%
$956,876 $326,115
Jun 3, 3 AM $0.0128
-3.76%
$914,031 $333,538
Jun 3, 2 AM $0.0132
-1.49%
$942,594 $343,331
Jun 3, 1 AM $0.0132
-2.22%
$942,594 $337,547
Jun 3, 12 AM $0.0133
-0.75%
$949,735 $341,237
Jun 2, 11 PM $0.0134
+0.75%
$956,876 $345,865
Jun 2, 10 PM $0.0133
-2.21%
$949,735 $352,572
Jun 2, 9 PM $0.0136
-2.16%
$971,158 $353,068
Jun 2, 8 PM $0.0136
-1.45%
$971,158 $366,006
Jun 2, 7 PM $0.0136
+4.62%
$971,158 $372,314
Jun 2, 6 PM $0.0133
+0.76%
$949,735 $381,539
Jun 2, 5 PM $0.0133
-2.21%
$949,735 $387,560
Jun 2, 4 PM $0.0138
-0.72%
$985,439 $380,597
Jun 2, 3 PM $0.0141
-1.40%
$1.01 million $380,896
Jun 2, 2 PM $0.0142
-2.74%
$1.01 million $389,294
Jun 2, 1 PM $0.0146
+0.69%
$1.04 million $396,771
Jun 2, 12 PM $0.0145
-0.68%
$1.04 million $408,426
Jun 2, 11 AM $0.0145
-0.68%
$1.04 million $418,229
Jun 2, 10 AM $0.0146
+0.00%
$1.04 million $425,662
Jun 2, 9 AM $0.0147
-0.68%
$1.05 million $436,307
Jun 2, 8 AM $0.0146
-0.68%
$1.04 million $432,965
Jun 2, 7 AM $0.0148
+0.68%
$1.06 million $437,483
Jun 2, 6 AM $0.0147
-2.65%
$1.05 million $444,717
Jun 2, 5 AM $0.015
-0.66%
$1.07 million $452,231
Jun 2, 4 AM $0.0151
+0.00%
$1.08 million $445,644
Jun 2, 3 AM $0.0153
+2.68%
$1.09 million $435,414
Jun 2, 2 AM $0.0149
-0.67%
$1.06 million $442,093
Jun 2, 1 AM $0.0151
-0.66%
$1.08 million $444,556
Jun 2, 12 AM $0.0152
-1.30%
$1.09 million $449,100
Jun 1, 11 PM $0.0155
+1.31%
$1.11 million $450,769
Jun 1, 10 PM $0.0155
+1.97%
$1.11 million $447,447
Jun 1, 9 PM $0.0153
-0.65%
$1.09 million $442,535
Jun 1, 8 PM $0.0154
+1.32%
$1.1 million $441,355
Jun 1, 7 PM $0.0151
-1.31%
$1.08 million $439,985
Jun 1, 6 PM $0.0153
+0.00%
$1.09 million $439,291
Jun 1, 5 PM $0.0154
+2.67%
$1.1 million $431,693
Jun 1, 4 PM $0.015
+0.00%
$1.07 million $436,975