Aura Finance Historical Data

AURA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.0218
-0.42%
$1.57 million $959
Apr 17, 12 AM $0.0219
+0.01%
$1.58 million $2,408
Apr 16, 11 PM $0.022
+0.37%
$1.58 million $2,205
Apr 16, 10 PM $0.0219
+0.08%
$1.58 million $2,206
Apr 16, 9 PM $0.0219
-0.33%
$1.58 million $2,189
Apr 16, 8 PM $0.0219
-0.51%
$1.58 million $2,233
Apr 16, 7 PM $0.022
+0.55%
$1.58 million $2,243
Apr 16, 6 PM $0.0218
+0.30%
$1.57 million $2,226
Apr 16, 5 PM $0.0217
+0.28%
$1.56 million $2,215
Apr 16, 4 PM $0.0217
-0.60%
$1.56 million $2,211
Apr 16, 3 PM $0.0218
+1.14%
$1.57 million $2,277
Apr 16, 2 PM $0.0215
-0.54%
$1.55 million $2,256
Apr 16, 1 PM $0.0219
-0.01%
$1.58 million $2,226
Apr 16, 12 PM $0.0219
+0.16%
$1.58 million $2,253
Apr 16, 11 AM $0.0218
-0.01%
$1.57 million $2,248
Apr 16, 10 AM $0.0219
-0.23%
$1.57 million $2,259
Apr 16, 9 AM $0.022
-0.90%
$1.58 million $2,248
Apr 16, 8 AM $0.0219
+0.05%
$1.58 million $2,214
Apr 16, 7 AM $0.022
-0.16%
$1.58 million $2,206
Apr 16, 6 AM $0.022
-1.10%
$1.59 million $2,220
Apr 16, 5 AM $0.0223
+0.31%
$1.61 million $2,195
Apr 16, 4 AM $0.0223
+0.02%
$1.6 million $2,139
Apr 16, 3 AM $0.0223
-0.84%
$1.61 million $1,637
Apr 16, 2 AM $0.0226
+0.53%
$1.62 million $1,636
Apr 16, 1 AM $0.0229
-0.29%
$1.65 million $1,632
Apr 16, 12 AM $0.0229
+0.01%
$1.65 million $188
Apr 15, 11 PM $0.0229
-0.74%
$1.65 million $168
Apr 15, 10 PM $0.0231
+0.43%
$1.66 million $155
Apr 15, 9 PM $0.0229
-0.26%
$1.65 million $180
Apr 15, 8 PM $0.0229
-0.74%
$1.65 million $152
Apr 15, 7 PM $0.0231
+0.79%
$1.66 million $153
Apr 15, 6 PM $0.0229
+0.17%
$1.65 million $154
Apr 15, 5 PM $0.0228
+0.47%
$1.64 million $132
Apr 15, 4 PM $0.0228
+0.42%
$1.64 million $147
Apr 15, 3 PM $0.0227
-0.46%
$1.63 million $133
Apr 15, 2 PM $0.0227
+0.47%
$1.63 million $129
Apr 15, 1 PM $0.0227
-0.39%
$1.63 million $128
Apr 15, 12 PM $0.0228
+0.09%
$1.64 million $125
Apr 15, 11 AM $0.0227
+0.24%
$1.63 million $155
Apr 15, 10 AM $0.0226
-0.16%
$1.62 million $142
Apr 15, 9 AM $0.0226
-0.35%
$1.62 million $142
Apr 15, 8 AM $0.0227
+0.49%
$1.63 million $140
Apr 15, 7 AM $0.0225
-0.21%
$1.62 million $139
Apr 15, 6 AM $0.0226
-0.08%
$1.62 million $127
Apr 15, 5 AM $0.0226
-0.75%
$1.62 million $106
Apr 15, 4 AM $0.0227
+0.19%
$1.63 million $105
Apr 15, 3 AM $0.0227
+0.05%
$1.63 million $127
Apr 15, 2 AM $0.0226
-0.65%
$1.63 million $167
Apr 15, 1 AM $0.0228
+0.12%
$1.64 million $195
Apr 15, 12 AM $0.0228
+0.57%
$1.64 million $251