Aura Finance Historical Data

AURA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0698
+0.11%
$ 4.92 million $ 12,748
Dec 18, 9 PM $ 0.0697
+0.62%
$ 4.91 million $ 12,732
Dec 18, 8 PM $ 0.0693
+0.05%
$ 4.88 million $ 12,702
Dec 18, 7 PM $ 0.0692
-0.79%
$ 4.88 million $ 12,717
Dec 18, 6 PM $ 0.0698
+0.14%
$ 4.92 million $ 12,767
Dec 18, 5 PM $ 0.0697
-2.11%
$ 4.91 million $ 12,586
Dec 18, 4 PM $ 0.0712
-0.53%
$ 5.02 million $ 12,853
Dec 18, 3 PM $ 0.0715
+0.55%
$ 5.04 million $ 12,632
Dec 18, 2 PM $ 0.0712
-0.33%
$ 5.01 million $ 12,426
Dec 18, 1 PM $ 0.0714
+1.19%
$ 5.03 million $ 12,665
Dec 18, 12 PM $ 0.0705
+0.72%
$ 4.97 million $ 12,665
Dec 18, 11 AM $ 0.07
-0.03%
$ 4.94 million $ 12,753
Dec 18, 10 AM $ 0.0701
+0.02%
$ 4.94 million $ 12,752
Dec 18, 9 AM $ 0.07
+0.23%
$ 4.94 million $ 12,948
Dec 18, 8 AM $ 0.0699
+0.13%
$ 4.93 million $ 12,924
Dec 18, 7 AM $ 0.0698
+0.11%
$ 4.92 million $ 12,838
Dec 18, 6 AM $ 0.0697
+0.07%
$ 4.91 million $ 12,778
Dec 18, 5 AM $ 0.0697
-0.25%
$ 4.91 million $ 12,709
Dec 18, 4 AM $ 0.0698
-0.08%
$ 4.92 million $ 12,764
Dec 18, 3 AM $ 0.0699
+0.69%
$ 4.93 million $ 12,739
Dec 18, 2 AM $ 0.0694
-0.06%
$ 4.89 million $ 10,685
Dec 18, 1 AM $ 0.0695
-0.11%
$ 4.9 million $ 10,679
Dec 18, 12 AM $ 0.0695
+0.13%
$ 4.9 million $ 9,538
Dec 17, 11 PM $ 0.0694
+0.24%
$ 4.89 million $ 6,772
Dec 17, 10 PM $ 0.0692
-0.85%
$ 4.88 million $ 6,728
Dec 17, 9 PM $ 0.0698
-0.04%
$ 4.92 million $ 6,776
Dec 17, 8 PM $ 0.0698
+0.03%
$ 4.91 million $ 6,842
Dec 17, 7 PM $ 0.0698
-0.02%
$ 4.9 million $ 6,909
Dec 17, 6 PM $ 0.0698
-0.12%
$ 4.9 million $ 7,193
Dec 17, 5 PM $ 0.0699
+0.02%
$ 4.91 million $ 7,124
Dec 17, 4 PM $ 0.0699
-0.32%
$ 4.91 million $ 7,101
Dec 17, 3 PM $ 0.0701
-0.11%
$ 4.93 million $ 7,285
Dec 17, 2 PM $ 0.0702
-0.04%
$ 4.93 million $ 7,255
Dec 17, 1 PM $ 0.0702
+0.08%
$ 4.93 million $ 7,186
Dec 17, 12 PM $ 0.0702
-0.01%
$ 4.93 million $ 7,001
Dec 17, 11 AM $ 0.0702
+0.06%
$ 4.93 million $ 6,864
Dec 17, 10 AM $ 0.0702
+0.09%
$ 4.93 million $ 6,848
Dec 17, 9 AM $ 0.0701
+0.01%
$ 4.92 million $ 7,880
Dec 17, 8 AM $ 0.0701
-0.15%
$ 4.92 million $ 7,890
Dec 17, 7 AM $ 0.0702
+0.10%
$ 4.93 million $ 7,983
Dec 17, 6 AM $ 0.0701
-0.65%
$ 4.93 million $ 7,898
Dec 17, 5 AM $ 0.0706
-0.07%
$ 4.96 million $ 7,899
Dec 17, 4 AM $ 0.0707
-1.82%
$ 4.96 million $ 7,977
Dec 17, 3 AM $ 0.072
-0.25%
$ 5.06 million $ 13,142
Dec 17, 2 AM $ 0.0721
+0.14%
$ 5.07 million $ 13,174
Dec 17, 1 AM $ 0.0721
+0.06%
$ 5.06 million $ 13,174
Dec 17, 12 AM $ 0.072
-0.31%
$ 5.06 million $ 13,260
Dec 16, 11 PM $ 0.0722
+0.18%
$ 5.07 million $ 13,595
Dec 16, 10 PM $ 0.0721
-0.41%
$ 5.06 million $ 13,817
Dec 16, 9 PM $ 0.0724
-0.05%
$ 5.08 million $ 13,877