Aura Finance Historical Data

AURA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0228
+0.57%
$1.64 million $251
Apr 14, 11 PM $0.0227
+0.33%
$1.63 million $268
Apr 14, 10 PM $0.0226
-0.39%
$1.62 million $268
Apr 14, 9 PM $0.0226
+0.19%
$1.63 million $243
Apr 14, 8 PM $0.0225
-0.06%
$1.62 million $242
Apr 14, 7 PM $0.0226
-0.21%
$1.62 million $2,101
Apr 14, 6 PM $0.0227
-0.39%
$1.63 million $2,091
Apr 14, 5 PM $0.0227
-0.48%
$1.63 million $2,104
Apr 14, 4 PM $0.0229
-0.85%
$1.65 million $2,103
Apr 14, 3 PM $0.023
-0.23%
$1.66 million $2,116
Apr 14, 2 PM $0.0232
-0.59%
$1.67 million $2,113
Apr 14, 1 PM $0.0233
+0.63%
$1.68 million $2,136
Apr 14, 12 PM $0.0232
+0.02%
$1.67 million $2,121
Apr 14, 11 AM $0.0232
-0.16%
$1.67 million $4,744
Apr 14, 10 AM $0.0232
-0.27%
$1.67 million $4,752
Apr 14, 9 AM $0.0233
+0.10%
$1.68 million $4,770
Apr 14, 8 AM $0.0233
+0.56%
$1.68 million $4,774
Apr 14, 7 AM $0.0232
+0.00%
$1.67 million $4,750
Apr 14, 6 AM $0.0231
+0.42%
$1.66 million $4,771
Apr 14, 5 AM $0.0231
-0.04%
$1.66 million $4,738
Apr 14, 4 AM $0.0231
-1.04%
$1.66 million $4,749
Apr 14, 3 AM $0.0233
+0.91%
$1.68 million $4,734
Apr 14, 2 AM $0.0232
-0.05%
$1.67 million $4,688
Apr 14, 1 AM $0.0231
+0.06%
$1.66 million $4,673
Apr 14, 12 AM $0.0232
-1.11%
$1.67 million $4,605
Apr 13, 11 PM $0.0234
+0.96%
$1.69 million $5,092
Apr 13, 10 PM $0.0231
+3.59%
$1.66 million $5,069
Apr 13, 9 PM $0.0223
+0.28%
$1.6 million $4,872
Apr 13, 8 PM $0.0223
-3.00%
$1.6 million $4,855
Apr 13, 7 PM $0.0229
+0.97%
$1.64 million $3,073
Apr 13, 6 PM $0.0226
+0.14%
$1.63 million $3,032
Apr 13, 5 PM $0.0227
+0.41%
$1.63 million $3,023
Apr 13, 4 PM $0.0226
+1.02%
$1.63 million $3,054
Apr 13, 3 PM $0.0224
-0.73%
$1.61 million $3,028
Apr 13, 2 PM $0.0225
+0.59%
$1.62 million $3,055
Apr 13, 1 PM $0.0222
-0.13%
$1.6 million $3,033
Apr 13, 12 PM $0.022
-4.35%
$1.59 million $3,014
Apr 13, 11 AM $0.023
+0.16%
$1.66 million $337
Apr 13, 10 AM $0.023
-0.22%
$1.65 million $335
Apr 13, 9 AM $0.0231
+0.25%
$1.66 million $336
Apr 13, 8 AM $0.023
-0.24%
$1.65 million $336
Apr 13, 7 AM $0.023
-0.54%
$1.66 million $340
Apr 13, 6 AM $0.0231
+0.33%
$1.66 million $341
Apr 13, 5 AM $0.023
-0.33%
$1.65 million $340
Apr 13, 4 AM $0.0231
+0.20%
$1.66 million $363
Apr 13, 3 AM $0.0231
-1.06%
$1.66 million $364
Apr 13, 2 AM $0.0233
-0.37%
$1.68 million $369
Apr 13, 1 AM $0.0232
-0.59%
$1.67 million $374
Apr 13, 12 AM $0.0233
+0.39%
$1.67 million $356
Apr 12, 11 PM $0.0232
-0.35%
$1.67 million $354