Aura Finance Historical Data

AURA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0724
-0.05%
$ 5.08 million $ 13,877
Dec 16, 8 PM $ 0.0724
+0.06%
$ 5.09 million $ 17,024
Dec 16, 7 PM $ 0.0724
-0.16%
$ 5.08 million $ 16,912
Dec 16, 6 PM $ 0.0725
+0.66%
$ 5.09 million $ 16,649
Dec 16, 5 PM $ 0.072
-0.91%
$ 5.06 million $ 16,570
Dec 16, 4 PM $ 0.0727
-0.01%
$ 5.1 million $ 16,540
Dec 16, 3 PM $ 0.0726
-0.18%
$ 5.1 million $ 16,442
Dec 16, 2 PM $ 0.0727
+0.80%
$ 5.11 million $ 16,821
Dec 16, 1 PM $ 0.0722
-0.50%
$ 5.07 million $ 16,872
Dec 16, 12 PM $ 0.0725
-0.13%
$ 5.09 million $ 17,312
Dec 16, 11 AM $ 0.0726
+0.14%
$ 5.1 million $ 17,356
Dec 16, 10 AM $ 0.0725
+0.45%
$ 5.09 million $ 17,394
Dec 16, 9 AM $ 0.0722
-0.04%
$ 5.07 million $ 17,330
Dec 16, 8 AM $ 0.0722
-0.44%
$ 5.07 million $ 19,014
Dec 16, 7 AM $ 0.0726
-0.64%
$ 5.1 million $ 26,249
Dec 16, 6 AM $ 0.073
+0.40%
$ 5.13 million $ 27,465
Dec 16, 5 AM $ 0.0727
+0.14%
$ 5.11 million $ 32,694
Dec 16, 4 AM $ 0.0726
+1.13%
$ 5.1 million $ 32,488
Dec 16, 3 AM $ 0.0718
-0.20%
$ 5.04 million $ 26,183
Dec 16, 2 AM $ 0.072
-0.20%
$ 5.05 million $ 26,250
Dec 16, 1 AM $ 0.0721
-0.05%
$ 5.06 million $ 43,921
Dec 16, 12 AM $ 0.0722
-0.49%
$ 5.07 million $ 43,753
Dec 15, 11 PM $ 0.0725
+0.43%
$ 5.09 million $ 43,717
Dec 15, 10 PM $ 0.0722
+0.07%
$ 5.07 million $ 43,557
Dec 15, 9 PM $ 0.0721
+1.62%
$ 5.06 million $ 43,608
Dec 15, 8 PM $ 0.071
-0.67%
$ 4.98 million $ 39,964
Dec 15, 7 PM $ 0.0714
-0.17%
$ 5.02 million $ 40,167
Dec 15, 6 PM $ 0.0716
-0.05%
$ 5.03 million $ 39,784
Dec 15, 5 PM $ 0.0716
-1.31%
$ 5.03 million $ 39,804
Dec 15, 4 PM $ 0.0725
-0.64%
$ 5.1 million $ 40,260
Dec 15, 3 PM $ 0.073
-1.29%
$ 5.13 million $ 40,620
Dec 15, 2 PM $ 0.074
-2.30%
$ 5.19 million $ 39,915
Dec 15, 1 PM $ 0.0757
-0.76%
$ 5.32 million $ 40,718
Dec 15, 12 PM $ 0.0763
-0.01%
$ 5.36 million $ 40,288
Dec 15, 11 AM $ 0.0763
-0.08%
$ 5.36 million $ 40,141
Dec 15, 10 AM $ 0.0763
+0.11%
$ 5.36 million $ 40,375
Dec 15, 9 AM $ 0.0762
+0.34%
$ 5.35 million $ 40,376
Dec 15, 8 AM $ 0.0757
+3.15%
$ 5.32 million $ 39,854
Dec 15, 7 AM $ 0.0734
+1.13%
$ 5.16 million $ 34,582
Dec 15, 6 AM $ 0.0725
+0.56%
$ 5.09 million $ 34,689
Dec 15, 5 AM $ 0.0721
-0.15%
$ 5.07 million $ 28,482
Dec 15, 4 AM $ 0.0722
+0.32%
$ 5.07 million $ 28,590
Dec 15, 3 AM $ 0.072
-0.80%
$ 5.06 million $ 28,449
Dec 15, 2 AM $ 0.0726
-3.05%
$ 5.1 million $ 28,417
Dec 15, 1 AM $ 0.0748
+0.45%
$ 5.26 million $ 10,778
Dec 15, 12 AM $ 0.0745
+0.16%
$ 5.23 million $ 10,771
Dec 14, 11 PM $ 0.0744
-0.07%
$ 5.22 million $ 10,737
Dec 14, 10 PM $ 0.0744
-0.72%
$ 5.23 million $ 10,611
Dec 14, 9 PM $ 0.075
-0.51%
$ 5.26 million $ 18,489
Dec 14, 8 PM $ 0.0754
-0.81%
$ 5.29 million $ 18,561