Aura Finance Historical Data

AURA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0232
-0.35%
$1.67 million $354
Apr 12, 10 PM $0.0233
-0.42%
$1.67 million $96
Apr 12, 9 PM $0.0234
+0.01%
$1.68 million $96
Apr 12, 8 PM $0.0234
+0.22%
$1.68 million $94
Apr 12, 7 PM $0.0233
+0.04%
$1.68 million $77
Apr 12, 6 PM $0.0234
+0.16%
$1.68 million $77
Apr 12, 5 PM $0.0233
+0.42%
$1.67 million $77
Apr 12, 4 PM $0.0232
-0.04%
$1.66 million $77
Apr 12, 3 PM $0.0231
+0.07%
$1.66 million $76
Apr 12, 2 PM $0.0232
+0.00%
$1.67 million $82
Apr 12, 1 PM $0.0232
-0.35%
$1.67 million $93
Apr 12, 12 PM $0.0234
+0.01%
$1.68 million $93
Apr 12, 11 AM $0.0234
+0.16%
$1.68 million $94
Apr 12, 10 AM $0.0235
-0.03%
$1.69 million $137
Apr 12, 9 AM $0.0235
+0.03%
$1.69 million $152
Apr 12, 8 AM $0.0235
-0.12%
$1.69 million $154
Apr 12, 7 AM $0.0235
+0.09%
$1.69 million $197
Apr 12, 6 AM $0.0235
-0.09%
$1.69 million $197
Apr 12, 5 AM $0.0235
+0.17%
$1.69 million $197
Apr 12, 4 AM $0.0235
-0.20%
$1.69 million $193
Apr 12, 3 AM $0.0235
-0.42%
$1.69 million $200
Apr 12, 2 AM $0.0236
+0.39%
$1.7 million $208
Apr 12, 1 AM $0.0239
-1.43%
$1.72 million $198
Apr 12, 12 AM $0.0242
-0.13%
$1.74 million $215
Apr 11, 11 PM $0.0243
-0.32%
$1.75 million $216
Apr 11, 10 PM $0.0243
-0.32%
$1.75 million $218
Apr 11, 9 PM $0.0244
+0.01%
$1.75 million $228
Apr 11, 8 PM $0.0243
-0.88%
$1.75 million $231
Apr 11, 7 PM $0.0246
+0.77%
$1.77 million $223
Apr 11, 6 PM $0.0243
+1.37%
$1.75 million $291
Apr 11, 5 PM $0.024
+0.10%
$1.73 million $353
Apr 11, 4 PM $0.0239
+0.24%
$1.72 million $457
Apr 11, 3 PM $0.0239
+0.24%
$1.72 million $452
Apr 11, 2 PM $0.0238
-0.05%
$1.71 million $442
Apr 11, 1 PM $0.0238
-0.31%
$1.71 million $431
Apr 11, 12 PM $0.0238
-0.03%
$1.71 million $431
Apr 11, 11 AM $0.0238
-0.11%
$1.71 million $433
Apr 11, 10 AM $0.0238
-0.11%
$1.71 million $384
Apr 11, 9 AM $0.0239
+0.42%
$1.72 million $380
Apr 11, 8 AM $0.0238
+0.02%
$1.71 million $377
Apr 11, 7 AM $0.0238
-0.06%
$1.71 million $332
Apr 11, 6 AM $0.0238
-0.03%
$1.71 million $332
Apr 11, 5 AM $0.0238
-0.26%
$1.71 million $344
Apr 11, 4 AM $0.0239
-0.04%
$1.72 million $354
Apr 11, 3 AM $0.0239
-0.06%
$1.72 million $371
Apr 11, 2 AM $0.0239
+0.17%
$1.72 million $411
Apr 11, 1 AM $0.0239
+0.12%
$1.72 million $436
Apr 11, 12 AM $0.0238
-0.26%
$1.71 million $426
Apr 10, 11 PM $0.0239
+0.01%
$1.72 million $426
Apr 10, 10 PM $0.0239
-0.53%
$1.72 million $423