Coinranking
Aura Finance Historical Data
AURA
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 1 PM | $0.0168 | +0.11% | ||
| May 30, 12 PM | $0.0168 | -2.82% | ||
| May 30, 11 AM | $0.0171 | -4.29% | ||
| May 30, 10 AM | $0.0177 | +0.59% | ||
| May 30, 9 AM | $0.0176 | +0.19% | ||
| May 30, 8 AM | $0.0174 | -2.10% | ||
| May 30, 7 AM | $0.0178 | +0.99% | ||
| May 30, 6 AM | $0.0176 | +2.72% | ||
| May 30, 5 AM | $0.0173 | +0.45% | ||
| May 30, 4 AM | $0.0171 | -0.99% | ||
| May 30, 1 AM | $0.0165 | -0.87% | ||
| May 30, 12 AM | $0.0167 | -1.09% | ||
| May 29, 11 PM | $0.0166 | +0.95% | ||
| May 29, 10 PM | $0.0166 | -0.26% | ||
| May 29, 9 PM | $0.0166 | -2.32% | ||
| May 29, 8 PM | $0.0168 | -0.70% | ||
| May 29, 7 PM | $0.0168 | +0.29% | ||
| May 29, 6 PM | $0.0167 | +1.42% | ||
| May 29, 5 PM | $0.0165 | +1.87% | ||
| May 29, 4 PM | $0.0163 | +1.25% | ||
| May 29, 3 PM | $0.016 | +3.88% | ||
| May 29, 2 PM | $0.0152 | +0.12% | ||
| May 29, 1 PM | $0.0149 | -0.94% | ||
| May 29, 12 PM | $0.0149 | -0.21% | ||
| May 29, 11 AM | $0.015 | +0.51% | ||
| May 29, 10 AM | $0.0151 | -0.20% | ||
| May 29, 9 AM | $0.015 | -0.20% | ||
| May 29, 8 AM | $0.015 | -0.17% | ||
| May 29, 7 AM | $0.0151 | +0.25% | ||
| May 29, 6 AM | $0.0153 | +1.09% | ||
| May 29, 5 AM | $0.0153 | +1.38% | ||
| May 29, 4 AM | $0.015 | +0.33% | ||
| May 29, 3 AM | $0.015 | -2.51% | ||
| May 29, 2 AM | $0.0153 | -0.31% | ||
| May 29, 1 AM | $0.0153 | +0.59% | ||
| May 29, 12 AM | $0.0152 | +1.00% | ||
| May 28, 11 PM | $0.0151 | -2.67% | ||
| May 28, 10 PM | $0.0157 | -1.28% | ||
| May 28, 9 PM | $0.016 | +3.70% | ||
| May 28, 8 PM | $0.0151 | -1.47% | ||
| May 28, 7 PM | $0.0151 | -0.68% | ||
| May 28, 6 PM | $0.0153 | +2.28% | ||
| May 28, 5 PM | $0.0151 | +0.79% | ||
| May 28, 4 PM | $0.0148 | +1.59% | ||
| May 28, 3 PM | $0.0146 | -0.30% | ||
| May 28, 2 PM | $0.0143 | -1.75% | ||
| May 28, 1 PM | $0.0145 | +0.67% | ||
| May 28, 12 PM | $0.0145 | -1.89% | ||
| May 28, 11 AM | $0.0147 | -0.29% | ||
| May 28, 10 AM | $0.0148 | +4.99% | ||