Aura Finance Historical Data

AURA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0754
-0.81%
$ 5.29 million $ 18,561
Dec 14, 7 PM $ 0.076
-0.29%
$ 5.34 million $ 18,652
Dec 14, 6 PM $ 0.0762
+0.28%
$ 5.35 million $ 18,769
Dec 14, 5 PM $ 0.076
-0.14%
$ 5.33 million $ 18,676
Dec 14, 4 PM $ 0.0761
-0.36%
$ 5.34 million $ 18,413
Dec 14, 3 PM $ 0.0763
+0.55%
$ 5.36 million $ 18,436
Dec 14, 2 PM $ 0.0759
-0.24%
$ 5.33 million $ 18,136
Dec 14, 1 PM $ 0.0761
-0.08%
$ 5.34 million $ 18,176
Dec 14, 12 PM $ 0.0762
+0.33%
$ 5.35 million $ 18,308
Dec 14, 11 AM $ 0.0759
-0.49%
$ 5.33 million $ 18,308
Dec 14, 10 AM $ 0.0763
-0.56%
$ 5.36 million $ 18,475
Dec 14, 9 AM $ 0.0767
-0.43%
$ 5.39 million $ 18,479
Dec 14, 8 AM $ 0.077
-0.04%
$ 5.41 million $ 14,997
Dec 14, 7 AM $ 0.0771
+0.09%
$ 5.41 million $ 15,099
Dec 14, 6 AM $ 0.077
-0.03%
$ 5.41 million $ 15,056
Dec 14, 5 AM $ 0.077
+0.02%
$ 5.41 million $ 14,946
Dec 14, 4 AM $ 0.077
-0.15%
$ 5.41 million $ 14,890
Dec 14, 3 AM $ 0.0771
-0.02%
$ 5.42 million $ 14,919
Dec 14, 2 AM $ 0.0772
+0.02%
$ 5.42 million $ 14,938
Dec 14, 1 AM $ 0.0771
+0.03%
$ 5.42 million $ 14,945
Dec 14, 12 AM $ 0.0771
+0.03%
$ 5.42 million $ 14,946
Dec 13, 11 PM $ 0.0771
-0.43%
$ 5.41 million $ 14,933
Dec 13, 10 PM $ 0.0774
-0.45%
$ 5.44 million $ 14,953
Dec 13, 9 PM $ 0.0776
+0.94%
$ 5.45 million $ 15,085
Dec 13, 8 PM $ 0.0769
+0.02%
$ 5.4 million $ 8,133
Dec 13, 7 PM $ 0.0769
+0.47%
$ 5.4 million $ 8,190
Dec 13, 6 PM $ 0.0765
-0.53%
$ 5.38 million $ 8,315
Dec 13, 5 PM $ 0.077
-0.29%
$ 5.4 million $ 8,472
Dec 13, 4 PM $ 0.0772
-0.03%
$ 5.42 million $ 9,116
Dec 13, 3 PM $ 0.0772
-0.01%
$ 5.42 million $ 9,131
Dec 13, 2 PM $ 0.0772
-0.07%
$ 5.42 million $ 9,133
Dec 13, 1 PM $ 0.0773
-0.06%
$ 5.43 million $ 9,427
Dec 13, 12 PM $ 0.0773
-0.10%
$ 5.43 million $ 9,357
Dec 13, 11 AM $ 0.0774
-3.92%
$ 5.44 million $ 9,256
Dec 13, 10 AM $ 0.0806
+3.12%
$ 5.66 million $ 5,956
Dec 13, 9 AM $ 0.0782
+0.02%
$ 5.49 million $ 12,667
Dec 13, 8 AM $ 0.0782
+0.33%
$ 5.49 million $ 12,779
Dec 13, 7 AM $ 0.0779
+0.02%
$ 5.47 million $ 12,682
Dec 13, 6 AM $ 0.0779
+0.03%
$ 5.47 million $ 12,680
Dec 13, 5 AM $ 0.0778
-0.06%
$ 5.47 million $ 12,671
Dec 13, 4 AM $ 0.0779
+0.01%
$ 5.47 million $ 12,653
Dec 13, 3 AM $ 0.0779
+0.09%
$ 5.47 million $ 12,648
Dec 13, 2 AM $ 0.0778
+0.09%
$ 5.47 million $ 12,645
Dec 13, 1 AM $ 0.0778
-0.07%
$ 5.46 million $ 12,621
Dec 13, 12 AM $ 0.0778
-0.27%
$ 5.47 million $ 12,663
Dec 12, 11 PM $ 0.078
-1.09%
$ 5.48 million $ 12,700
Dec 12, 10 PM $ 0.0789
+0.07%
$ 5.54 million $ 12,835
Dec 12, 9 PM $ 0.0789
+0.14%
$ 5.54 million $ 12,889
Dec 12, 8 PM $ 0.0787
-0.37%
$ 5.53 million $ 12,893
Dec 12, 7 PM $ 0.079
-0.62%
$ 5.55 million $ 6,497