Aura Finance Historical Data

AURA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.079
-0.62%
$ 5.55 million $ 6,497
Dec 12, 6 PM $ 0.0797
+0.68%
$ 5.59 million $ 6,480
Dec 12, 5 PM $ 0.0792
-5.29%
$ 5.56 million $ 6,468
Dec 12, 4 PM $ 0.0835
-0.44%
$ 5.86 million $ 12,145
Dec 12, 3 PM $ 0.0839
-1.69%
$ 5.89 million $ 12,111
Dec 12, 2 PM $ 0.0854
-0.31%
$ 6 million $ 12,437
Dec 12, 1 PM $ 0.0856
-0.01%
$ 6.01 million $ 12,123
Dec 12, 12 PM $ 0.0856
+0.05%
$ 6.02 million $ 12,159
Dec 12, 11 AM $ 0.0856
-1.17%
$ 6.01 million $ 12,151
Dec 12, 10 AM $ 0.0866
-0.02%
$ 6.08 million $ 8,598
Dec 12, 9 AM $ 0.0866
+0.02%
$ 6.08 million $ 8,745
Dec 12, 8 AM $ 0.0866
-0.04%
$ 6.08 million $ 10,190
Dec 12, 7 AM $ 0.0866
-0.04%
$ 6.09 million $ 10,179
Dec 12, 6 AM $ 0.0867
+0.05%
$ 6.09 million $ 10,281
Dec 12, 5 AM $ 0.0866
-0.03%
$ 6.08 million $ 10,269
Dec 12, 4 AM $ 0.0866
-0.03%
$ 6.08 million $ 10,364
Dec 12, 3 AM $ 0.0866
-0.09%
$ 6.09 million $ 10,575
Dec 12, 2 AM $ 0.0867
+0.16%
$ 6.09 million $ 10,733
Dec 12, 1 AM $ 0.0866
+0.24%
$ 6.08 million $ 10,723
Dec 12, 12 AM $ 0.0865
-0.01%
$ 6.08 million $ 10,683
Dec 11, 11 PM $ 0.0866
+0.04%
$ 6.08 million $ 17,858
Dec 11, 10 PM $ 0.0866
-0.28%
$ 6.08 million $ 17,866
Dec 11, 9 PM $ 0.0869
+0.00%
$ 6.1 million $ 17,852
Dec 11, 8 PM $ 0.0869
-0.08%
$ 6.1 million $ 17,872
Dec 11, 7 PM $ 0.0871
+0.20%
$ 6.12 million $ 17,057
Dec 11, 6 PM $ 0.0874
+0.50%
$ 6.14 million $ 17,058
Dec 11, 5 PM $ 0.087
+0.41%
$ 6.11 million $ 17,491
Dec 11, 4 PM $ 0.0868
+0.23%
$ 6.09 million $ 22,901
Dec 11, 3 PM $ 0.0864
+0.20%
$ 6.07 million $ 26,854
Dec 11, 2 PM $ 0.0868
+0.00%
$ 6.1 million $ 26,509
Dec 11, 1 PM $ 0.0869
+0.30%
$ 6.1 million $ 26,675
Dec 11, 12 PM $ 0.0866
+0.13%
$ 6.08 million $ 26,741
Dec 11, 11 AM $ 0.0865
+0.00%
$ 6.08 million $ 26,775
Dec 11, 10 AM $ 0.0864
-0.36%
$ 6.07 million $ 26,975
Dec 11, 9 AM $ 0.0867
-0.35%
$ 6.09 million $ 26,870
Dec 11, 8 AM $ 0.087
-0.15%
$ 6.11 million $ 25,329
Dec 11, 7 AM $ 0.0872
-0.01%
$ 6.12 million $ 25,367
Dec 11, 6 AM $ 0.0872
-0.23%
$ 6.12 million $ 28,318
Dec 11, 5 AM $ 0.0874
+0.11%
$ 6.13 million $ 28,370
Dec 11, 4 AM $ 0.0873
+0.45%
$ 6.13 million $ 28,305
Dec 11, 3 AM $ 0.0869
-0.48%
$ 6.1 million $ 27,839
Dec 11, 2 AM $ 0.0873
-1.58%
$ 6.13 million $ 27,976
Dec 11, 1 AM $ 0.0887
-0.66%
$ 6.23 million $ 28,072
Dec 11, 12 AM $ 0.0894
-1.22%
$ 6.28 million $ 27,885
Dec 10, 11 PM $ 0.0905
-2.28%
$ 6.36 million $ 20,882
Dec 10, 10 PM $ 0.0908
-0.07%
$ 6.38 million $ 20,947
Dec 10, 9 PM $ 0.091
-2.12%
$ 6.39 million $ 20,951
Dec 10, 8 PM $ 0.0939
+0.37%
$ 6.6 million $ 13,127
Dec 10, 7 PM $ 0.0933
+1.90%
$ 6.55 million $ 13,309
Dec 10, 6 PM $ 0.0918
-1.74%
$ 6.45 million $ 21,184