Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.0158
-2.80%
$1.13 million $376,323
May 26, 6 AM $0.0161
-0.11%
$1.15 million $376,373
May 26, 5 AM $0.0161
-0.52%
$1.15 million $373,137
May 26, 4 AM $0.0162
+1.04%
$1.16 million $376,443
May 26, 3 AM $0.0165
-0.37%
$1.18 million $375,003
May 26, 2 AM $0.0165
+1.55%
$1.18 million $374,623
May 26, 1 AM $0.0163
-4.65%
$1.16 million $378,527
May 26, 12 AM $0.0171
+0.33%
$1.22 million $384,164
May 25, 11 PM $0.017
-1.07%
$1.21 million $400,243
May 25, 10 PM $0.017
-3.92%
$1.21 million $400,349
May 25, 9 PM $0.0174
+0.67%
$1.24 million $401,432
May 25, 8 PM $0.0174
+2.30%
$1.24 million $400,197
May 25, 7 PM $0.0172
+0.62%
$1.23 million $390,695
May 25, 6 PM $0.0171
+1.39%
$1.22 million $393,044
May 25, 5 PM $0.0171
+0.43%
$1.22 million $395,798
May 25, 4 PM $0.0171
+3.78%
$1.22 million $390,974
May 25, 3 PM $0.0166
+1.08%
$1.18 million $386,397
May 25, 2 PM $0.0166
-2.26%
$1.18 million $376,369
May 25, 1 PM $0.0169
-0.69%
$1.2 million $377,687
May 25, 12 PM $0.0171
+0.79%
$1.22 million $379,717
May 25, 11 AM $0.0171
-1.57%
$1.22 million $377,972
May 25, 10 AM $0.017
+0.74%
$1.22 million $374,612
May 25, 9 AM $0.0169
-1.37%
$1.21 million $379,804
May 25, 8 AM $0.017
-1.52%
$1.21 million $375,238
May 25, 7 AM $0.0173
+0.89%
$1.23 million $378,240
May 25, 6 AM $0.0171
+1.58%
$1.22 million $378,433
May 25, 5 AM $0.0169
+3.50%
$1.2 million $379,208
May 25, 4 AM $0.016
+0.57%
$1.14 million $385,429
May 25, 3 AM $0.0159
-1.93%
$1.14 million $384,880
May 25, 2 AM $0.0162
+0.19%
$1.16 million $379,979
May 25, 1 AM $0.0164
+2.54%
$1.17 million $382,636
May 25, 12 AM $0.0161
-1.59%
$1.15 million $384,361
May 24, 11 PM $0.0161
-1.61%
$1.15 million $383,391
May 24, 10 PM $0.0161
+1.95%
$1.15 million $382,056
May 24, 9 PM $0.0159
-1.30%
$1.13 million $381,420
May 24, 8 PM $0.0161
-1.59%
$1.15 million $372,070
May 24, 7 PM $0.0163
+0.35%
$1.16 million $372,019
May 24, 6 PM $0.0165
-0.01%
$1.18 million $364,032
May 24, 5 PM $0.0162
-0.92%
$1.16 million $365,367
May 24, 4 PM $0.0163
-0.91%
$1.16 million $367,980
May 24, 3 PM $0.0162
-0.43%
$1.16 million $372,128
May 24, 2 PM $0.0163
-1.52%
$1.17 million $379,080
May 24, 1 PM $0.0167
-0.63%
$1.19 million $375,875
May 24, 12 PM $0.017
+1.87%
$1.21 million $379,060
May 24, 11 AM $0.0167
-0.97%
$1.19 million $380,385
May 24, 10 AM $0.0165
-0.91%
$1.18 million $379,246
May 24, 9 AM $0.0168
-0.49%
$1.2 million $385,918
May 24, 8 AM $0.0166
+0.59%
$1.18 million $384,306
May 24, 7 AM $0.0165
+0.80%
$1.18 million $381,943
May 24, 6 AM $0.0165
-0.63%
$1.18 million $385,478