Aura Finance Historical Data

AURA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0933
+1.90%
$ 6.55 million $ 13,309
Dec 10, 6 PM $ 0.0918
-1.74%
$ 6.45 million $ 21,184
Dec 10, 5 PM $ 0.0939
+6.85%
$ 6.6 million $ 13,351
Dec 10, 4 PM $ 0.0879
-2.37%
$ 6.17 million $ 8,056
Dec 10, 3 PM $ 0.09
-5.38%
$ 6.32 million $ 11,395
Dec 10, 2 PM $ 0.0954
-0.30%
$ 6.7 million $ 4,316
Dec 10, 1 PM $ 0.0955
+0.12%
$ 6.71 million $ 4,356
Dec 10, 12 PM $ 0.0952
+0.02%
$ 6.68 million $ 4,324
Dec 10, 11 AM $ 0.095
-0.34%
$ 6.67 million $ 4,313
Dec 10, 10 AM $ 0.0953
-1.11%
$ 6.7 million $ 4,283
Dec 10, 9 AM $ 0.0959
-0.27%
$ 6.74 million $ 4,311
Dec 10, 8 AM $ 0.0963
+0.16%
$ 6.77 million $ 4,298
Dec 10, 7 AM $ 0.0961
-0.20%
$ 6.75 million $ 4,348
Dec 10, 6 AM $ 0.0962
-0.10%
$ 6.75 million $ 1,255
Dec 10, 5 AM $ 0.0962
-0.08%
$ 6.76 million $ 1,255
Dec 10, 4 AM $ 0.0962
+0.36%
$ 6.76 million $ 1,453
Dec 10, 3 AM $ 0.0959
+0.22%
$ 6.74 million $ 1,642
Dec 10, 2 AM $ 0.0957
+0.04%
$ 6.72 million $ 3,416
Dec 10, 1 AM $ 0.0955
-0.49%
$ 6.71 million $ 12,059
Dec 10, 12 AM $ 0.096
-0.25%
$ 6.74 million $ 12,038
Dec 9, 11 PM $ 0.0965
-0.03%
$ 6.78 million $ 11,981
Dec 9, 10 PM $ 0.0965
+0.84%
$ 6.78 million $ 12,965
Dec 9, 9 PM $ 0.0963
-0.10%
$ 6.76 million $ 13,028
Dec 9, 8 PM $ 0.0965
-0.93%
$ 6.77 million $ 13,132
Dec 9, 7 PM $ 0.0974
-0.37%
$ 6.84 million $ 13,208
Dec 9, 6 PM $ 0.0981
+0.14%
$ 6.89 million $ 13,224
Dec 9, 5 PM $ 0.098
+0.25%
$ 6.88 million $ 13,073
Dec 9, 4 PM $ 0.097
+4.60%
$ 6.82 million $ 13,293
Dec 9, 3 PM $ 0.0915
+1.76%
$ 6.36 million $ 33,397
Dec 9, 2 PM $ 0.0898
-0.10%
$ 6.24 million $ 33,126
Dec 9, 1 PM $ 0.0899
-0.54%
$ 6.25 million $ 33,222
Dec 9, 12 PM $ 0.0903
+0.80%
$ 6.28 million $ 33,440
Dec 9, 11 AM $ 0.0894
+0.02%
$ 6.21 million $ 33,400
Dec 9, 10 AM $ 0.0893
-0.16%
$ 6.21 million $ 35,284
Dec 9, 9 AM $ 0.0895
-1.40%
$ 6.22 million $ 37,438
Dec 9, 8 AM $ 0.0907
-0.17%
$ 6.3 million $ 30,542
Dec 9, 7 AM $ 0.0908
+1.46%
$ 6.31 million $ 30,522
Dec 9, 6 AM $ 0.0894
-0.21%
$ 6.21 million $ 38,135
Dec 9, 5 AM $ 0.0897
+0.22%
$ 6.24 million $ 38,321
Dec 9, 4 AM $ 0.0895
-0.18%
$ 6.22 million $ 38,305
Dec 9, 3 AM $ 0.0898
-0.04%
$ 6.24 million $ 38,080
Dec 9, 2 AM $ 0.0874
-0.04%
$ 6.07 million $ 32,714
Dec 9, 1 AM $ 0.0875
-0.25%
$ 6.08 million $ 28,165
Dec 9, 12 AM $ 0.0878
-0.02%
$ 6.1 million $ 28,406
Dec 8, 11 PM $ 0.088
-0.54%
$ 6.11 million $ 29,936
Dec 8, 10 PM $ 0.0884
-0.57%
$ 6.14 million $ 31,367
Dec 8, 9 PM $ 0.0887
+0.05%
$ 6.16 million $ 32,154
Dec 8, 8 PM $ 0.0885
-0.17%
$ 6.15 million $ 32,203
Dec 8, 7 PM $ 0.0886
+0.59%
$ 6.15 million $ 32,259
Dec 8, 6 PM $ 0.0881
-0.53%
$ 6.12 million $ 33,329