Aura Finance Historical Data

AURA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.0255
-1.10%
$1.83 million $85
Apr 6, 6 PM $0.0257
+1.37%
$1.85 million $76
Apr 6, 5 PM $0.0254
-1.02%
$1.83 million $85
Apr 6, 4 PM $0.0257
-0.15%
$1.85 million $82
Apr 6, 3 PM $0.0257
+0.39%
$1.85 million $82
Apr 6, 2 PM $0.0256
+0.19%
$1.84 million $88
Apr 6, 1 PM $0.0255
-0.32%
$1.83 million $88
Apr 6, 12 PM $0.0256
-0.98%
$1.84 million $88
Apr 6, 11 AM $0.0259
-0.06%
$1.86 million $91
Apr 6, 10 AM $0.0259
+0.18%
$1.86 million $91
Apr 6, 9 AM $0.0259
+1.77%
$1.86 million $90
Apr 6, 8 AM $0.0255
+0.17%
$1.83 million $88
Apr 6, 7 AM $0.0254
+0.28%
$1.82 million $96
Apr 6, 6 AM $0.0253
-0.38%
$1.82 million $96
Apr 6, 5 AM $0.0254
-0.04%
$1.82 million $96
Apr 6, 4 AM $0.0254
+0.15%
$1.82 million $104
Apr 6, 3 AM $0.0254
-0.01%
$1.83 million $97
Apr 6, 2 AM $0.0254
+0.92%
$1.83 million $97
Apr 6, 1 AM $0.0252
-0.28%
$1.81 million $122
Apr 6, 12 AM $0.0253
+0.61%
$1.82 million $123
Apr 5, 11 PM $0.0252
+1.95%
$1.81 million $125
Apr 5, 10 PM $0.0245
-0.24%
$1.76 million $124
Apr 5, 9 PM $0.0245
-0.46%
$1.76 million $175
Apr 5, 8 PM $0.0246
+0.49%
$1.77 million $414
Apr 5, 7 PM $0.0245
-0.08%
$1.76 million $401
Apr 5, 6 PM $0.0246
+0.09%
$1.77 million $408
Apr 5, 5 PM $0.0245
+0.22%
$1.76 million $397
Apr 5, 4 PM $0.0245
+0.00%
$1.76 million $396
Apr 5, 3 PM $0.0245
+0.81%
$1.76 million $396
Apr 5, 2 PM $0.0243
+0.37%
$1.75 million $349
Apr 5, 1 PM $0.0242
+0.07%
$1.74 million $346
Apr 5, 12 PM $0.0242
-0.68%
$1.74 million $345
Apr 5, 11 AM $0.0243
-0.13%
$1.75 million $345
Apr 5, 10 AM $0.0244
+0.11%
$1.75 million $346
Apr 5, 9 AM $0.0244
+0.28%
$1.75 million $356
Apr 5, 8 AM $0.0243
+0.07%
$1.75 million $355
Apr 5, 7 AM $0.0243
-0.16%
$1.75 million $345
Apr 5, 6 AM $0.0243
-0.57%
$1.75 million $401
Apr 5, 5 AM $0.0245
-0.13%
$1.76 million $404
Apr 5, 4 AM $0.0245
-0.01%
$1.76 million $396
Apr 5, 3 AM $0.0245
-0.17%
$1.76 million $397
Apr 5, 2 AM $0.0246
+0.06%
$1.77 million $394
Apr 5, 1 AM $0.0245
-1.21%
$1.76 million $368
Apr 5, 12 AM $0.0249
-0.02%
$1.79 million $368
Apr 4, 11 PM $0.0249
-0.25%
$1.79 million $369
Apr 4, 10 PM $0.0249
+0.00%
$1.79 million $386
Apr 4, 9 PM $0.0249
+1.65%
$1.79 million $386
Apr 4, 8 PM $0.0245
-0.13%
$1.76 million $120
Apr 4, 7 PM $0.0246
+0.58%
$1.77 million $723
Apr 4, 6 PM $0.0244
+0.00%
$1.76 million $722