Coinranking
Aura Finance Historical Data
AURA
Page 68
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 6 PM | $ 0.0881 | -0.53% | ||
| Dec 8, 5 PM | $ 0.0886 | -0.06% | ||
| Dec 8, 4 PM | $ 0.0887 | +3.96% | ||
| Dec 8, 3 PM | $ 0.0851 | -1.28% | ||
| Dec 8, 2 PM | $ 0.0861 | -0.25% | ||
| Dec 8, 1 PM | $ 0.0862 | +0.27% | ||
| Dec 8, 12 PM | $ 0.086 | -0.39% | ||
| Dec 8, 11 AM | $ 0.0867 | +0.51% | ||
| Dec 8, 10 AM | $ 0.0866 | +0.92% | ||
| Dec 8, 9 AM | $ 0.0859 | +3.42% | ||
| Dec 8, 8 AM | $ 0.0851 | -0.03% | ||
| Dec 8, 7 AM | $ 0.0852 | -0.06% | ||
| Dec 8, 6 AM | $ 0.0853 | -0.16% | ||
| Dec 8, 5 AM | $ 0.0855 | +0.17% | ||
| Dec 8, 4 AM | $ 0.0853 | +0.49% | ||
| Dec 8, 3 AM | $ 0.0848 | +3.32% | ||
| Dec 8, 2 AM | $ 0.0817 | +0.40% | ||
| Dec 8, 1 AM | $ 0.0815 | +0.92% | ||
| Dec 8, 12 AM | $ 0.0798 | +0.17% | ||
| Dec 7, 11 PM | $ 0.0794 | +0.21% | ||
| Dec 7, 10 PM | $ 0.0795 | +0.25% | ||
| Dec 7, 9 PM | $ 0.0796 | -0.36% | ||
| Dec 7, 8 PM | $ 0.0798 | +0.05% | ||
| Dec 7, 7 PM | $ 0.0798 | +0.17% | ||
| Dec 7, 6 PM | $ 0.0797 | +0.56% | ||
| Dec 7, 5 PM | $ 0.0792 | +0.76% | ||
| Dec 7, 4 PM | $ 0.0786 | -0.01% | ||
| Dec 7, 3 PM | $ 0.0782 | +0.44% | ||
| Dec 7, 2 PM | $ 0.0779 | -3.89% | ||
| Dec 7, 1 PM | $ 0.0804 | -0.90% | ||
| Dec 7, 12 PM | $ 0.0811 | +0.07% | ||
| Dec 7, 11 AM | $ 0.081 | -0.03% | ||
| Dec 7, 10 AM | $ 0.0811 | +0.05% | ||
| Dec 7, 9 AM | $ 0.081 | +1.34% | ||
| Dec 7, 8 AM | $ 0.0799 | -0.01% | ||
| Dec 7, 7 AM | $ 0.08 | -0.11% | ||
| Dec 7, 6 AM | $ 0.08 | +0.02% | ||
| Dec 7, 5 AM | $ 0.08 | +0.01% | ||
| Dec 7, 4 AM | $ 0.08 | -0.11% | ||
| Dec 7, 3 AM | $ 0.0801 | +0.08% | ||
| Dec 7, 2 AM | $ 0.08 | -0.02% | ||
| Dec 7, 1 AM | $ 0.08 | +0.05% | ||
| Dec 7, 12 AM | $ 0.08 | +0.07% | ||
| Dec 6, 11 PM | $ 0.0799 | -0.04% | ||
| Dec 6, 10 PM | $ 0.08 | +0.05% | ||
| Dec 6, 9 PM | $ 0.0799 | +0.02% | ||
| Dec 6, 8 PM | $ 0.0799 | +0.78% | ||
| Dec 6, 7 PM | $ 0.0793 | -0.28% | ||
| Dec 6, 6 PM | $ 0.0795 | -0.26% | ||
| Dec 6, 5 PM | $ 0.0797 | -0.27% | ||