Aura Finance Historical Data

AURA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0797
-0.27%
$ 5.54 million $ 16,067
Dec 6, 4 PM $ 0.0799
+0.71%
$ 5.56 million $ 15,885
Dec 6, 3 PM $ 0.0794
-0.18%
$ 5.52 million $ 14,284
Dec 6, 2 PM $ 0.0795
+0.32%
$ 5.53 million $ 14,267
Dec 6, 1 PM $ 0.0793
+0.08%
$ 5.51 million $ 14,291
Dec 6, 12 PM $ 0.0792
-0.13%
$ 5.51 million $ 14,312
Dec 6, 11 AM $ 0.0793
+0.10%
$ 5.51 million $ 14,448
Dec 6, 10 AM $ 0.0792
+0.12%
$ 5.51 million $ 14,536
Dec 6, 9 AM $ 0.0791
+0.17%
$ 5.5 million $ 13,067
Dec 6, 8 AM $ 0.079
-0.22%
$ 5.49 million $ 13,101
Dec 6, 7 AM $ 0.0792
-0.11%
$ 5.5 million $ 13,217
Dec 6, 6 AM $ 0.0793
+0.01%
$ 5.51 million $ 13,319
Dec 6, 5 AM $ 0.0793
+0.06%
$ 5.51 million $ 13,316
Dec 6, 4 AM $ 0.0792
-0.44%
$ 5.5 million $ 13,292
Dec 6, 3 AM $ 0.0796
+0.69%
$ 5.53 million $ 13,168
Dec 6, 2 AM $ 0.079
+0.07%
$ 5.49 million $ 13,381
Dec 6, 1 AM $ 0.079
-0.03%
$ 5.49 million $ 13,563
Dec 6, 12 AM $ 0.079
+0.07%
$ 5.49 million $ 13,519
Dec 5, 11 PM $ 0.0789
-0.16%
$ 5.49 million $ 13,538
Dec 5, 10 PM $ 0.0791
+0.09%
$ 5.49 million $ 13,456
Dec 5, 9 PM $ 0.079
+0.03%
$ 5.49 million $ 13,426
Dec 5, 8 PM $ 0.079
-1.19%
$ 5.49 million $ 13,401
Dec 5, 7 PM $ 0.0799
+0.07%
$ 5.55 million $ 8,637
Dec 5, 6 PM $ 0.0799
-0.06%
$ 5.55 million $ 8,624
Dec 5, 5 PM $ 0.0799
+0.76%
$ 5.55 million $ 8,640
Dec 5, 4 PM $ 0.0793
-0.71%
$ 5.51 million $ 9,688
Dec 5, 3 PM $ 0.0799
+0.17%
$ 5.55 million $ 9,929
Dec 5, 2 PM $ 0.0797
+0.01%
$ 5.54 million $ 9,907
Dec 5, 1 PM $ 0.0797
+0.30%
$ 5.54 million $ 9,918
Dec 5, 12 PM $ 0.0795
+0.05%
$ 5.52 million $ 12,108
Dec 5, 11 AM $ 0.0794
-0.23%
$ 5.52 million $ 12,142
Dec 5, 10 AM $ 0.0796
+0.35%
$ 5.53 million $ 12,040
Dec 5, 9 AM $ 0.0794
-0.43%
$ 5.52 million $ 11,937
Dec 5, 8 AM $ 0.0798
-0.14%
$ 5.54 million $ 11,875
Dec 5, 7 AM $ 0.0799
+0.09%
$ 5.55 million $ 11,765
Dec 5, 6 AM $ 0.0798
+0.11%
$ 5.55 million $ 11,681
Dec 5, 5 AM $ 0.0797
+0.15%
$ 5.54 million $ 11,664
Dec 5, 4 AM $ 0.0796
-0.26%
$ 5.53 million $ 12,313
Dec 5, 3 AM $ 0.0798
-0.46%
$ 5.55 million $ 12,347
Dec 5, 2 AM $ 0.0802
+0.35%
$ 5.57 million $ 11,933
Dec 5, 1 AM $ 0.0799
+0.25%
$ 5.55 million $ 11,847
Dec 5, 12 AM $ 0.0797
+0.52%
$ 5.54 million $ 12,421
Dec 4, 11 PM $ 0.0793
-0.17%
$ 5.51 million $ 14,231
Dec 4, 10 PM $ 0.0794
+0.21%
$ 5.52 million $ 14,266
Dec 4, 9 PM $ 0.0793
+0.02%
$ 5.51 million $ 14,644
Dec 4, 8 PM $ 0.0793
-0.06%
$ 5.51 million $ 14,696
Dec 4, 7 PM $ 0.0793
-0.67%
$ 5.51 million $ 14,362
Dec 4, 6 PM $ 0.0798
-0.06%
$ 5.55 million $ 14,449
Dec 4, 5 PM $ 0.0799
-0.57%
$ 5.55 million $ 15,178
Dec 4, 4 PM $ 0.0803
-0.69%
$ 5.58 million $ 16,547