Aura Finance Historical Data

AURA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0803
-0.69%
$ 5.58 million $ 16,547
Dec 4, 3 PM $ 0.0809
+0.63%
$ 5.62 million $ 28,777
Dec 4, 2 PM $ 0.0804
-0.20%
$ 5.59 million $ 28,622
Dec 4, 1 PM $ 0.0806
-0.29%
$ 5.6 million $ 30,286
Dec 4, 12 PM $ 0.0808
+0.04%
$ 5.61 million $ 28,248
Dec 4, 11 AM $ 0.0808
-0.23%
$ 5.61 million $ 32,675
Dec 4, 10 AM $ 0.0809
-0.36%
$ 5.63 million $ 32,754
Dec 4, 9 AM $ 0.0812
+0.40%
$ 5.65 million $ 35,450
Dec 4, 8 AM $ 0.0809
-0.17%
$ 5.62 million $ 35,304
Dec 4, 7 AM $ 0.081
-0.28%
$ 5.63 million $ 35,427
Dec 4, 6 AM $ 0.0813
+0.60%
$ 5.65 million $ 35,607
Dec 4, 5 AM $ 0.0808
-0.60%
$ 5.61 million $ 35,317
Dec 4, 4 AM $ 0.0813
-0.52%
$ 5.65 million $ 34,524
Dec 4, 3 AM $ 0.0817
+0.06%
$ 5.68 million $ 34,618
Dec 4, 2 AM $ 0.0817
-0.36%
$ 5.68 million $ 34,520
Dec 4, 1 AM $ 0.0819
-0.19%
$ 5.69 million $ 27,505
Dec 4, 12 AM $ 0.0818
-0.71%
$ 5.68 million $ 27,008
Dec 3, 11 PM $ 0.0832
-0.11%
$ 5.78 million $ 25,066
Dec 3, 10 PM $ 0.0829
+0.22%
$ 5.76 million $ 25,157
Dec 3, 9 PM $ 0.0828
+0.64%
$ 5.75 million $ 24,924
Dec 3, 8 PM $ 0.0822
+0.23%
$ 5.72 million $ 24,920
Dec 3, 7 PM $ 0.0821
-0.87%
$ 5.7 million $ 25,038
Dec 3, 6 PM $ 0.0826
+0.16%
$ 5.74 million $ 30,892
Dec 3, 5 PM $ 0.0819
+1.23%
$ 5.69 million $ 42,412
Dec 3, 4 PM $ 0.079
+1.39%
$ 5.49 million $ 41,632
Dec 3, 3 PM $ 0.0779
+0.45%
$ 5.41 million $ 44,872
Dec 3, 2 PM $ 0.0775
+1.85%
$ 5.39 million $ 42,289
Dec 3, 1 PM $ 0.0761
-0.05%
$ 5.29 million $ 39,926
Dec 3, 12 PM $ 0.0762
+2.24%
$ 5.29 million $ 39,801
Dec 3, 11 AM $ 0.0745
+0.51%
$ 5.18 million $ 35,205
Dec 3, 10 AM $ 0.0735
+0.42%
$ 5.11 million $ 28,583
Dec 3, 9 AM $ 0.0731
-0.08%
$ 5.08 million $ 26,122
Dec 3, 8 AM $ 0.0731
-0.30%
$ 5.08 million $ 26,115
Dec 3, 7 AM $ 0.0734
-0.11%
$ 5.1 million $ 26,102
Dec 3, 6 AM $ 0.0739
+0.63%
$ 5.14 million $ 26,033
Dec 3, 5 AM $ 0.0733
+1.23%
$ 5.09 million $ 26,244
Dec 3, 4 AM $ 0.0724
+0.50%
$ 5.03 million $ 32,196
Dec 3, 3 AM $ 0.072
+0.15%
$ 5.01 million $ 32,084
Dec 3, 2 AM $ 0.0719
+0.28%
$ 5 million $ 31,987
Dec 3, 1 AM $ 0.0717
+0.35%
$ 4.99 million $ 32,075
Dec 3, 12 AM $ 0.0715
+0.04%
$ 4.97 million $ 31,960
Dec 2, 11 PM $ 0.0714
-0.48%
$ 4.97 million $ 31,735
Dec 2, 10 PM $ 0.0718
+0.67%
$ 4.99 million $ 31,885
Dec 2, 9 PM $ 0.0713
+0.10%
$ 4.96 million $ 31,572
Dec 2, 8 PM $ 0.0712
-1.16%
$ 4.95 million $ 31,467
Dec 2, 7 PM $ 0.0721
+2.32%
$ 5.01 million $ 31,517
Dec 2, 6 PM $ 0.0704
+1.85%
$ 4.9 million $ 25,624
Dec 2, 5 PM $ 0.0692
-0.12%
$ 4.81 million $ 14,092
Dec 2, 4 PM $ 0.0692
+0.70%
$ 4.81 million $ 10,891
Dec 2, 3 PM $ 0.0688
+0.35%
$ 4.78 million $ 6,610