Aura Finance Historical Data

AURA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0692
+0.70%
$ 4.81 million $ 10,891
Dec 2, 3 PM $ 0.0688
+0.35%
$ 4.78 million $ 6,610
Dec 2, 2 PM $ 0.0685
-0.55%
$ 4.76 million $ 6,664
Dec 2, 1 PM $ 0.0689
+0.00%
$ 4.79 million $ 5,899
Dec 2, 12 PM $ 0.0689
+0.00%
$ 4.79 million $ 5,899
Dec 2, 11 AM $ 0.0689
+0.93%
$ 4.79 million $ 5,908
Dec 2, 10 AM $ 0.0683
+0.19%
$ 4.74 million $ 6,748
Dec 2, 9 AM $ 0.0681
+0.03%
$ 4.74 million $ 6,880
Dec 2, 8 AM $ 0.0681
-1.13%
$ 4.73 million $ 6,907
Dec 2, 7 AM $ 0.0689
+1.03%
$ 4.79 million $ 5,918
Dec 2, 6 AM $ 0.0682
-1.01%
$ 4.74 million $ 6,857
Dec 2, 5 AM $ 0.0689
+0.00%
$ 4.79 million $ 5,908
Dec 2, 4 AM $ 0.0689
+1.17%
$ 4.79 million $ 5,908
Dec 2, 3 AM $ 0.0681
-0.03%
$ 4.73 million $ 6,951
Dec 2, 2 AM $ 0.0681
+0.59%
$ 4.73 million $ 6,952
Dec 2, 1 AM $ 0.0677
-1.71%
$ 4.71 million $ 7,541
Dec 2, 12 AM $ 0.0677
-1.68%
$ 4.71 million $ 7,550
Dec 1, 11 PM $ 0.0678
-1.56%
$ 4.71 million $ 7,554
Dec 1, 10 PM $ 0.0679
+0.10%
$ 4.72 million $ 7,648
Dec 1, 9 PM $ 0.0678
+0.77%
$ 4.71 million $ 7,728
Dec 1, 8 PM $ 0.0672
+0.11%
$ 4.67 million $ 8,233
Dec 1, 7 PM $ 0.0671
+1.05%
$ 4.66 million $ 8,302
Dec 1, 6 PM $ 0.0664
+0.21%
$ 4.62 million $ 10,158
Dec 1, 5 PM $ 0.0663
+6.01%
$ 4.6 million $ 10,544
Dec 1, 4 PM $ 0.0625
-8.51%
$ 4.34 million $ 4,423
Dec 1, 3 PM $ 0.0661
-1.13%
$ 4.59 million $ 10,363
Dec 1, 2 PM $ 0.0668
+0.09%
$ 4.64 million $ 10,465
Dec 1, 1 PM $ 0.0668
-0.07%
$ 4.64 million $ 10,460
Dec 1, 12 PM $ 0.0668
-0.36%
$ 4.64 million $ 10,311
Dec 1, 11 AM $ 0.0671
-0.14%
$ 4.66 million $ 10,313
Dec 1, 10 AM $ 0.0672
+0.07%
$ 4.67 million $ 10,322
Dec 1, 9 AM $ 0.0671
-0.04%
$ 4.66 million $ 10,190
Dec 1, 8 AM $ 0.0671
+0.00%
$ 4.67 million $ 10,164
Dec 1, 7 AM $ 0.0671
+0.15%
$ 4.66 million $ 10,196
Dec 1, 6 AM $ 0.067
+0.03%
$ 4.66 million $ 10,178
Dec 1, 5 AM $ 0.067
+0.11%
$ 4.66 million $ 10,116
Dec 1, 4 AM $ 0.0669
-0.23%
$ 4.65 million $ 10,231
Dec 1, 3 AM $ 0.0671
-0.45%
$ 4.66 million $ 10,365
Dec 1, 2 AM $ 0.0674
+0.29%
$ 4.68 million $ 10,492
Dec 1, 1 AM $ 0.0672
-0.73%
$ 4.67 million $ 10,513
Dec 1, 12 AM $ 0.0677
-1.36%
$ 4.7 million $ 9,801
Nov 30, 11 PM $ 0.0686
-0.32%
$ 4.77 million $ 10,136
Nov 30, 10 PM $ 0.0688
-0.08%
$ 4.78 million $ 10,088
Nov 30, 9 PM $ 0.0689
-0.32%
$ 4.79 million $ 9,996
Nov 30, 8 PM $ 0.0691
+0.17%
$ 4.8 million $ 9,490
Nov 30, 7 PM $ 0.069
+0.00%
$ 4.8 million $ 9,399
Nov 30, 6 PM $ 0.069
-0.01%
$ 4.8 million $ 6,696
Nov 30, 5 PM $ 0.069
-0.05%
$ 4.8 million $ 6,604
Nov 30, 4 PM $ 0.069
+0.07%
$ 4.8 million $ 6,738
Nov 30, 3 PM $ 0.069
-0.01%
$ 4.8 million $ 6,735