Aura Finance Historical Data

AURA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0465
+0.70%
$ 3.31 million $ 15,925
Jan 29, 11 PM $ 0.0462
+0.34%
$ 3.29 million $ 31,713
Jan 29, 10 PM $ 0.0458
+0.05%
$ 3.26 million $ 31,705
Jan 29, 9 PM $ 0.0458
-0.02%
$ 3.26 million $ 30,924
Jan 29, 8 PM $ 0.0455
+0.15%
$ 3.24 million $ 31,240
Jan 29, 7 PM $ 0.0455
+1.19%
$ 3.22 million $ 31,202
Jan 29, 6 PM $ 0.0454
-1.00%
$ 3.24 million $ 30,482
Jan 29, 5 PM $ 0.0459
+0.99%
$ 3.27 million $ 30,693
Jan 29, 4 PM $ 0.0452
+0.04%
$ 3.22 million $ 30,838
Jan 29, 3 PM $ 0.045
-2.71%
$ 3.21 million $ 30,772
Jan 29, 2 PM $ 0.0467
-0.82%
$ 3.33 million $ 27,301
Jan 29, 1 PM $ 0.0471
+0.12%
$ 3.36 million $ 27,769
Jan 29, 12 PM $ 0.0465
+0.03%
$ 3.32 million $ 27,771
Jan 29, 11 AM $ 0.0465
-0.52%
$ 3.32 million $ 28,727
Jan 29, 10 AM $ 0.0468
+0.05%
$ 3.34 million $ 29,185
Jan 29, 9 AM $ 0.0468
-0.12%
$ 3.34 million $ 44,783
Jan 29, 8 AM $ 0.0469
-1.26%
$ 3.34 million $ 44,893
Jan 29, 7 AM $ 0.0475
+0.07%
$ 3.38 million $ 45,070
Jan 29, 6 AM $ 0.0472
+0.09%
$ 3.36 million $ 44,973
Jan 29, 5 AM $ 0.0477
-0.07%
$ 3.4 million $ 44,308
Jan 29, 4 AM $ 0.0476
+0.14%
$ 3.39 million $ 44,549
Jan 29, 3 AM $ 0.0476
-3.35%
$ 3.39 million $ 44,205
Jan 29, 2 AM $ 0.0495
-0.86%
$ 3.53 million $ 34,277
Jan 29, 1 AM $ 0.05
-0.75%
$ 3.56 million $ 34,615
Jan 29, 12 AM $ 0.0502
-7.48%
$ 3.58 million $ 34,665
Jan 28, 11 PM $ 0.0543
-0.24%
$ 3.87 million $ 18,135
Jan 28, 10 PM $ 0.0543
-0.30%
$ 3.87 million $ 18,214
Jan 28, 9 PM $ 0.0544
+0.12%
$ 3.88 million $ 18,478
Jan 28, 8 PM $ 0.0544
-0.21%
$ 3.87 million $ 18,388
Jan 28, 7 PM $ 0.0541
-0.41%
$ 3.87 million $ 18,484
Jan 28, 6 PM $ 0.0543
-0.63%
$ 3.87 million $ 18,437
Jan 28, 5 PM $ 0.0545
+0.41%
$ 3.88 million $ 18,509
Jan 28, 4 PM $ 0.0543
+0.05%
$ 3.87 million $ 18,408
Jan 28, 3 PM $ 0.0543
-0.20%
$ 3.87 million $ 18,261
Jan 28, 2 PM $ 0.0545
-0.45%
$ 3.88 million $ 18,303
Jan 28, 1 PM $ 0.0549
+0.39%
$ 3.91 million $ 18,578
Jan 28, 12 PM $ 0.0547
+0.68%
$ 3.85 million $ 18,567
Jan 28, 11 AM $ 0.0541
-0.81%
$ 3.85 million $ 17,274
Jan 28, 10 AM $ 0.0583
+0.46%
$ 4.14 million $ 16,875
Jan 28, 9 AM $ 0.0579
+0.57%
$ 4.12 million $ 1,199
Jan 28, 8 AM $ 0.0577
-0.37%
$ 4.11 million $ 1,161
Jan 28, 7 AM $ 0.0579
-1.22%
$ 4.12 million $ 1,166
Jan 28, 6 AM $ 0.0579
+0.14%
$ 4.12 million $ 1,217
Jan 28, 5 AM $ 0.0578
+0.10%
$ 4.11 million $ 882
Jan 28, 4 AM $ 0.0577
-0.33%
$ 4.11 million $ 879
Jan 28, 3 AM $ 0.0579
-0.21%
$ 4.12 million $ 580
Jan 28, 2 AM $ 0.058
-0.32%
$ 4.13 million $ 583
Jan 28, 1 AM $ 0.0581
-0.31%
$ 4.13 million $ 591
Jan 28, 12 AM $ 0.0582
-0.33%
$ 4.14 million $ 622
Jan 27, 11 PM $ 0.0585
+0.43%
$ 4.16 million $ 624