Aura Finance Historical Data

AURA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.069
-0.01%
$ 4.8 million $ 6,735
Nov 30, 2 PM $ 0.069
-0.07%
$ 4.8 million $ 6,729
Nov 30, 1 PM $ 0.0691
+0.07%
$ 4.8 million $ 6,791
Nov 30, 12 PM $ 0.069
+0.09%
$ 4.8 million $ 6,841
Nov 30, 11 AM $ 0.0689
-0.01%
$ 4.79 million $ 6,876
Nov 30, 10 AM $ 0.069
-0.01%
$ 4.79 million $ 7,002
Nov 30, 9 AM $ 0.069
+0.00%
$ 4.79 million $ 7,080
Nov 30, 8 AM $ 0.069
+0.02%
$ 4.79 million $ 7,121
Nov 30, 7 AM $ 0.0689
+0.03%
$ 4.79 million $ 7,094
Nov 30, 6 AM $ 0.0689
-0.67%
$ 4.79 million $ 7,093
Nov 30, 5 AM $ 0.0694
-0.04%
$ 4.82 million $ 7,227
Nov 30, 4 AM $ 0.0694
-0.02%
$ 4.82 million $ 7,123
Nov 30, 3 AM $ 0.0694
+0.02%
$ 4.83 million $ 7,206
Nov 30, 2 AM $ 0.0694
-0.02%
$ 4.82 million $ 7,036
Nov 30, 1 AM $ 0.0694
+0.08%
$ 4.83 million $ 8,132
Nov 30, 12 AM $ 0.0694
+0.01%
$ 4.82 million $ 8,146
Nov 29, 11 PM $ 0.0694
+0.00%
$ 4.82 million $ 8,149
Nov 29, 10 PM $ 0.0694
-0.02%
$ 4.82 million $ 7,924
Nov 29, 9 PM $ 0.0694
+0.04%
$ 4.82 million $ 8,424
Nov 29, 8 PM $ 0.0693
-0.02%
$ 4.82 million $ 8,424
Nov 29, 7 PM $ 0.0694
+0.00%
$ 4.82 million $ 8,434
Nov 29, 6 PM $ 0.0694
-0.19%
$ 4.82 million $ 8,498
Nov 29, 5 PM $ 0.0695
+0.14%
$ 4.83 million $ 9,075
Nov 29, 4 PM $ 0.0694
-0.03%
$ 4.82 million $ 8,953
Nov 29, 3 PM $ 0.0694
+0.10%
$ 4.82 million $ 9,002
Nov 29, 2 PM $ 0.0693
-0.07%
$ 4.82 million $ 8,993
Nov 29, 1 PM $ 0.0694
+0.10%
$ 4.82 million $ 9,584
Nov 29, 12 PM $ 0.0693
-0.02%
$ 4.82 million $ 16,195
Nov 29, 11 AM $ 0.0693
-0.06%
$ 4.82 million $ 16,167
Nov 29, 10 AM $ 0.0694
-0.02%
$ 4.82 million $ 16,048
Nov 29, 9 AM $ 0.0694
-0.09%
$ 4.82 million $ 15,955
Nov 29, 8 AM $ 0.0695
+0.09%
$ 4.83 million $ 16,044
Nov 29, 7 AM $ 0.0694
-0.11%
$ 4.82 million $ 16,089
Nov 29, 6 AM $ 0.0695
-0.57%
$ 4.83 million $ 16,016
Nov 29, 5 AM $ 0.0699
+0.06%
$ 4.86 million $ 16,007
Nov 29, 4 AM $ 0.0698
+0.20%
$ 4.85 million $ 16,067
Nov 29, 3 AM $ 0.0697
-0.10%
$ 4.84 million $ 15,994
Nov 29, 2 AM $ 0.0698
-0.18%
$ 4.85 million $ 16,040
Nov 29, 1 AM $ 0.0699
+0.00%
$ 4.86 million $ 14,961
Nov 29, 12 AM $ 0.0699
+0.08%
$ 4.86 million $ 15,032
Nov 28, 11 PM $ 0.0698
-0.47%
$ 4.85 million $ 15,237
Nov 28, 10 PM $ 0.0702
+0.29%
$ 4.88 million $ 15,382
Nov 28, 9 PM $ 0.07
-0.09%
$ 4.86 million $ 14,934
Nov 28, 8 PM $ 0.07
+0.76%
$ 4.87 million $ 14,950
Nov 28, 7 PM $ 0.0695
+0.12%
$ 4.83 million $ 14,855
Nov 28, 6 PM $ 0.0694
-0.08%
$ 4.82 million $ 14,924
Nov 28, 5 PM $ 0.0695
-0.12%
$ 4.83 million $ 20,373
Nov 28, 4 PM $ 0.0696
-0.86%
$ 4.83 million $ 20,292
Nov 28, 3 PM $ 0.0702
+0.05%
$ 4.88 million $ 21,446
Nov 28, 2 PM $ 0.0701
+1.75%
$ 4.87 million $ 23,691