Aura Finance Historical Data

AURA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0701
+1.75%
$ 4.87 million $ 23,691
Nov 28, 1 PM $ 0.0689
+1.09%
$ 4.79 million $ 23,530
Nov 28, 12 PM $ 0.0682
+0.10%
$ 4.74 million $ 16,398
Nov 28, 11 AM $ 0.0681
-0.39%
$ 4.73 million $ 16,305
Nov 28, 10 AM $ 0.0684
+0.69%
$ 4.75 million $ 16,363
Nov 28, 9 AM $ 0.0679
-0.37%
$ 4.72 million $ 16,250
Nov 28, 8 AM $ 0.0681
+1.43%
$ 4.74 million $ 10,241
Nov 28, 7 AM $ 0.0672
-0.23%
$ 4.67 million $ 16,730
Nov 28, 6 AM $ 0.0673
-0.34%
$ 4.68 million $ 21,004
Nov 28, 5 AM $ 0.0676
+0.17%
$ 4.7 million $ 21,176
Nov 28, 4 AM $ 0.0674
+0.22%
$ 4.69 million $ 21,771
Nov 28, 3 AM $ 0.0673
-0.02%
$ 4.68 million $ 21,547
Nov 28, 2 AM $ 0.0673
+0.01%
$ 4.68 million $ 23,839
Nov 28, 1 AM $ 0.0673
-0.54%
$ 4.68 million $ 26,962
Nov 28, 12 AM $ 0.0677
-0.10%
$ 4.7 million $ 40,087
Nov 27, 11 PM $ 0.0677
+0.02%
$ 4.71 million $ 41,570
Nov 27, 10 PM $ 0.0677
-0.70%
$ 4.71 million $ 41,209
Nov 27, 9 PM $ 0.0682
-0.05%
$ 4.74 million $ 41,482
Nov 27, 8 PM $ 0.0682
+0.22%
$ 4.74 million $ 41,483
Nov 27, 7 PM $ 0.0681
+0.47%
$ 4.73 million $ 41,433
Nov 27, 6 PM $ 0.0678
+2.36%
$ 4.71 million $ 41,441
Nov 27, 5 PM $ 0.0662
+0.42%
$ 4.6 million $ 40,066
Nov 27, 4 PM $ 0.0659
+0.04%
$ 4.58 million $ 38,622
Nov 27, 3 PM $ 0.0659
+1.14%
$ 4.58 million $ 37,549
Nov 27, 2 PM $ 0.0652
-0.04%
$ 4.53 million $ 35,170
Nov 27, 1 PM $ 0.0652
-0.37%
$ 4.53 million $ 34,917
Nov 27, 12 PM $ 0.0654
-0.66%
$ 4.55 million $ 35,051
Nov 27, 11 AM $ 0.0659
+0.01%
$ 4.58 million $ 35,282
Nov 27, 10 AM $ 0.0659
-0.08%
$ 4.58 million $ 35,260
Nov 27, 9 AM $ 0.0659
+0.58%
$ 4.58 million $ 35,331
Nov 27, 8 AM $ 0.0655
+1.25%
$ 4.56 million $ 35,328
Nov 27, 7 AM $ 0.0647
-0.10%
$ 4.5 million $ 35,374
Nov 27, 6 AM $ 0.0648
-0.25%
$ 4.5 million $ 30,412
Nov 27, 5 AM $ 0.065
-0.65%
$ 4.52 million $ 30,434
Nov 27, 4 AM $ 0.0654
+0.03%
$ 4.54 million $ 29,956
Nov 27, 3 AM $ 0.0654
-1.56%
$ 4.54 million $ 29,874
Nov 27, 2 AM $ 0.0664
-0.66%
$ 4.62 million $ 28,421
Nov 27, 1 AM $ 0.0669
-4.82%
$ 4.65 million $ 24,585
Nov 27, 12 AM $ 0.0702
-0.36%
$ 4.88 million $ 5,569
Nov 26, 11 PM $ 0.0704
-0.02%
$ 4.89 million $ 3,997
Nov 26, 10 PM $ 0.0704
-0.20%
$ 4.89 million $ 3,995
Nov 26, 9 PM $ 0.0706
+0.57%
$ 4.9 million $ 4,044
Nov 26, 8 PM $ 0.0702
-1.50%
$ 4.88 million $ 4,020
Nov 26, 7 PM $ 0.0713
+4.42%
$ 4.95 million $ 4,002
Nov 26, 6 PM $ 0.0683
-0.01%
$ 4.74 million $ 9,858
Nov 26, 5 PM $ 0.0682
+3.32%
$ 4.74 million $ 9,866
Nov 26, 4 PM $ 0.066
-0.40%
$ 4.59 million $ 5,773
Nov 26, 3 PM $ 0.0663
-0.19%
$ 4.61 million $ 6,330
Nov 26, 2 PM $ 0.0664
-0.26%
$ 4.61 million $ 6,484
Nov 26, 1 PM $ 0.0665
+0.13%
$ 4.62 million $ 6,871