Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $0.033
+4.58%
$2.35 million $272,472
May 13, 6 AM $0.0321
+9.35%
$2.29 million $273,667
May 13, 5 AM $0.0297
+6.01%
$2.12 million $277,897
May 13, 4 AM $0.028
-5.94%
$2 million $276,771
May 13, 3 AM $0.0301
-2.20%
$2.15 million $276,772
May 13, 2 AM $0.0321
+2.72%
$2.29 million $280,223
May 13, 1 AM $0.0312
+5.09%
$2.23 million $277,080
May 13, 12 AM $0.0297
+10.06%
$2.12 million $274,222
May 12, 11 PM $0.027
+6.25%
$1.93 million $275,776
May 12, 10 PM $0.026
-3.43%
$1.85 million $275,775
May 12, 9 PM $0.0269
+11.63%
$1.92 million $274,223
May 12, 8 PM $0.0237
+2.56%
$1.69 million $271,522
May 12, 7 PM $0.0233
-1.92%
$1.66 million $275,594
May 12, 6 PM $0.0241
+0.10%
$1.72 million $276,972
May 12, 5 PM $0.0242
+1.23%
$1.73 million $273,523
May 12, 4 PM $0.0245
+4.35%
$1.75 million $268,606
May 12, 3 PM $0.0236
+2.46%
$1.69 million $267,331
May 12, 2 PM $0.0226
-6.64%
$1.61 million $270,108
May 12, 1 PM $0.0232
+3.08%
$1.66 million $275,367
May 12, 12 PM $0.0225
-2.06%
$1.61 million $274,679
May 12, 11 AM $0.0232
-1.18%
$1.65 million $276,706
May 12, 10 AM $0.0238
-2.32%
$1.7 million $278,552
May 12, 9 AM $0.0245
-2.79%
$1.75 million $280,433
May 12, 8 AM $0.0244
+2.15%
$1.74 million $281,302
May 12, 7 AM $0.0242
-1.50%
$1.73 million $286,610
May 12, 6 AM $0.0247
+0.49%
$1.77 million $281,940
May 12, 5 AM $0.0246
+6.49%
$1.76 million $283,236
May 12, 4 AM $0.023
+0.98%
$1.65 million $285,744
May 12, 3 AM $0.0228
-1.69%
$1.63 million $290,755
May 12, 2 AM $0.0233
-2.11%
$1.66 million $287,866
May 12, 1 AM $0.0235
-4.93%
$1.68 million $293,466
May 12, 12 AM $0.0247
+6.12%
$1.77 million $290,630
May 11, 11 PM $0.0235
-2.59%
$1.68 million $286,783
May 11, 10 PM $0.0241
+0.80%
$1.72 million $288,212
May 11, 8 PM $0.0251
+0.23%
$1.79 million $277,221
May 11, 7 PM $0.0254
-3.44%
$1.81 million $280,002
May 11, 6 PM $0.0263
+2.17%
$1.88 million $273,628
May 11, 5 PM $0.0267
+4.12%
$1.91 million $278,629
May 11, 4 PM $0.0256
-1.63%
$1.83 million $284,009
May 11, 3 PM $0.0257
+1.02%
$1.83 million $283,070
May 11, 2 PM $0.0252
-4.99%
$1.8 million $280,802
May 11, 1 PM $0.0269
-1.21%
$1.92 million $281,602
May 11, 12 PM $0.0272
-1.70%
$1.94 million $278,483
May 11, 11 AM $0.0272
+3.19%
$1.94 million $274,181
May 11, 10 AM $0.0264
-0.54%
$1.89 million $270,578
May 11, 9 AM $0.0262
+0.06%
$1.87 million $273,351
May 11, 8 AM $0.0261
-4.73%
$1.86 million $272,948
May 11, 7 AM $0.0274
+1.26%
$1.96 million $274,328
May 11, 6 AM $0.0271
-4.24%
$1.93 million $276,585
May 11, 5 AM $0.0285
-2.53%
$2.03 million $274,741