Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $0.0293
-1.75%
$2.09 million $270,620
May 11, 3 AM $0.0298
+0.68%
$2.13 million $269,200
May 11, 2 AM $0.0294
-6.43%
$2.1 million $266,919
May 11, 1 AM $0.0315
-1.89%
$2.25 million $262,406
May 11, 12 AM $0.0324
+4.30%
$2.32 million $265,204
May 10, 11 PM $0.0318
-0.44%
$2.27 million $259,487
May 10, 10 PM $0.0321
+3.55%
$2.3 million $260,792
May 10, 9 PM $0.031
+3.12%
$2.22 million $262,851
May 10, 8 PM $0.0301
-8.75%
$2.15 million $264,363
May 10, 7 PM $0.0332
-4.09%
$2.37 million $263,807
May 10, 6 PM $0.0348
+0.68%
$2.48 million $271,749
May 10, 5 PM $0.0349
+2.82%
$2.49 million $269,403
May 10, 4 PM $0.0342
+0.70%
$2.44 million $259,377
May 10, 3 PM $0.0335
-6.19%
$2.39 million $262,621
May 10, 2 PM $0.0355
+4.00%
$2.53 million $267,242
May 10, 1 PM $0.0338
+2.11%
$2.42 million $261,209
May 10, 12 PM $0.0335
+4.45%
$2.4 million $267,899
May 10, 10 AM $0.0308
-0.14%
$2.2 million $261,510
May 10, 9 AM $0.0312
-0.90%
$2.23 million $249,659
May 10, 8 AM $0.0317
+4.30%
$2.26 million $251,304
May 10, 7 AM $0.03
+2.79%
$2.15 million $256,762
May 10, 6 AM $0.0288
-1.63%
$2.06 million $262,182
May 10, 5 AM $0.0304
-3.46%
$2.17 million $269,461
May 10, 4 AM $0.0303
+0.00%
$2.16 million $275,370
May 10, 3 AM $0.0302
-1.01%
$2.16 million $274,914
May 10, 2 AM $0.0314
-7.25%
$2.24 million $279,786
May 10, 1 AM $0.0349
-6.79%
$2.49 million $286,443
May 10, 12 AM $0.0374
-0.33%
$2.67 million $285,757
May 9, 11 PM $0.037
+3.80%
$2.64 million $292,006
May 9, 10 PM $0.0356
-3.40%
$2.54 million $297,897
May 9, 9 PM $0.036
+0.96%
$2.57 million $331,441
May 9, 8 PM $0.0345
+0.42%
$2.47 million $349,757
May 9, 7 PM $0.0344
+7.46%
$2.45 million $347,331
May 9, 6 PM $0.032
-11.31%
$2.28 million $342,469
May 9, 5 PM $0.035
+0.99%
$2.5 million $346,958
May 9, 4 PM $0.0341
-10.42%
$2.43 million $345,518
May 9, 3 PM $0.0371
+2.85%
$2.65 million $334,340
May 9, 12 PM $0.0374
-2.50%
$2.67 million $315,933
May 9, 7 AM $0.0381
+6.67%
$2.72 million $321,879
May 9, 6 AM $0.034
+0.00%
$2.43 million $321,092
May 9, 4 AM $0.0335
+4.15%
$2.39 million $309,158
May 9, 3 AM $0.0314
-0.01%
$2.25 million $307,824
May 8, 9 PM $0.0104
+4.33%
$742,247 $246,621
May 8, 8 PM $0.00998
+1.44%
$712,897 $243,297
May 8, 7 PM $0.00987
-0.39%
$704,471 $243,061
May 8, 6 PM $0.00979
+1.70%
$698,829 $244,199
May 8, 5 PM $0.0096
+1.61%
$685,833 $248,876
May 8, 4 PM $0.00943
+0.59%
$673,550 $248,762
May 8, 3 PM $0.00944
+0.40%
$674,193 $248,608
May 8, 2 PM $0.0094
+1.59%
$671,050 $247,480