Aura Finance Historical Data

AURA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0544
-0.02%
$ 3.87 million $ 974
Jan 25, 10 PM $ 0.0544
-0.53%
$ 3.87 million $ 965
Jan 25, 9 PM $ 0.0547
+0.75%
$ 3.89 million $ 431
Jan 25, 8 PM $ 0.0544
-0.77%
$ 3.87 million $ 422
Jan 25, 7 PM $ 0.0548
-0.54%
$ 3.9 million $ 441
Jan 25, 6 PM $ 0.0554
-1.20%
$ 3.94 million $ 448
Jan 25, 5 PM $ 0.056
-0.27%
$ 3.98 million $ 457
Jan 25, 4 PM $ 0.0561
-1.35%
$ 3.99 million $ 455
Jan 25, 3 PM $ 0.0569
+0.15%
$ 4.05 million $ 715
Jan 25, 2 PM $ 0.0569
-0.41%
$ 4.05 million $ 712
Jan 25, 1 PM $ 0.057
-0.11%
$ 4.06 million $ 560
Jan 25, 12 PM $ 0.0571
+0.12%
$ 4.06 million $ 550
Jan 25, 11 AM $ 0.0572
-0.01%
$ 4.07 million $ 549
Jan 25, 10 AM $ 0.0572
+0.20%
$ 4.07 million $ 551
Jan 25, 9 AM $ 0.057
+0.11%
$ 4.06 million $ 553
Jan 25, 8 AM $ 0.0572
+0.00%
$ 4.07 million $ 1,537
Jan 25, 7 AM $ 0.0572
-0.09%
$ 4.07 million $ 1,413
Jan 25, 6 AM $ 0.0571
-0.14%
$ 4.07 million $ 1,411
Jan 25, 5 AM $ 0.0573
-0.01%
$ 4.08 million $ 1,416
Jan 25, 4 AM $ 0.0572
+0.07%
$ 4.07 million $ 1,416
Jan 25, 3 AM $ 0.0572
-0.35%
$ 4.07 million $ 1,413
Jan 25, 2 AM $ 0.0574
+0.08%
$ 4.09 million $ 1,413
Jan 25, 1 AM $ 0.0574
-0.09%
$ 4.09 million $ 1,406
Jan 25, 12 AM $ 0.0574
-0.02%
$ 4.09 million $ 1,408
Jan 24, 11 PM $ 0.0575
-0.09%
$ 4.09 million $ 1,407
Jan 24, 10 PM $ 0.0576
+0.22%
$ 4.1 million $ 1,412
Jan 24, 9 PM $ 0.0574
-0.19%
$ 4.09 million $ 1,454
Jan 24, 8 PM $ 0.0575
+0.04%
$ 4.1 million $ 1,457
Jan 24, 7 PM $ 0.0575
-0.32%
$ 4.09 million $ 1,460
Jan 24, 6 PM $ 0.0577
+0.05%
$ 4.11 million $ 1,459
Jan 24, 5 PM $ 0.0577
+0.20%
$ 4.11 million $ 1,459
Jan 24, 4 PM $ 0.0576
-0.19%
$ 4.1 million $ 1,465
Jan 24, 3 PM $ 0.0577
+0.19%
$ 4.11 million $ 1,213
Jan 24, 2 PM $ 0.0576
-0.16%
$ 4.1 million $ 1,649
Jan 24, 1 PM $ 0.0577
-0.05%
$ 4.11 million $ 1,650
Jan 24, 12 PM $ 0.0577
-0.05%
$ 4.11 million $ 1,742
Jan 24, 11 AM $ 0.0577
+0.07%
$ 4.11 million $ 1,740
Jan 24, 10 AM $ 0.0582
+0.65%
$ 4.15 million $ 1,739
Jan 24, 9 AM $ 0.058
+0.02%
$ 4.13 million $ 1,741
Jan 24, 8 AM $ 0.058
-0.03%
$ 4.13 million $ 751
Jan 24, 7 AM $ 0.058
-0.17%
$ 4.13 million $ 770
Jan 24, 6 AM $ 0.0581
+0.03%
$ 4.13 million $ 771
Jan 24, 5 AM $ 0.0581
+0.07%
$ 4.14 million $ 762
Jan 24, 4 AM $ 0.0581
-0.10%
$ 4.13 million $ 2,767
Jan 24, 3 AM $ 0.0582
+0.28%
$ 4.14 million $ 2,772
Jan 24, 2 AM $ 0.0581
+0.15%
$ 4.13 million $ 2,874
Jan 24, 1 AM $ 0.058
+0.20%
$ 4.13 million $ 3,293
Jan 24, 12 AM $ 0.0579
+0.03%
$ 4.12 million $ 3,289
Jan 23, 11 PM $ 0.058
-1.01%
$ 4.13 million $ 3,446
Jan 23, 10 PM $ 0.058
+0.42%
$ 4.13 million $ 3,451