Aura Finance Historical Data

AURA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0664
-0.26%
$ 4.61 million $ 6,484
Nov 26, 1 PM $ 0.0665
+0.13%
$ 4.62 million $ 6,871
Nov 26, 12 PM $ 0.0665
-0.01%
$ 4.62 million $ 6,915
Nov 26, 11 AM $ 0.0665
+0.02%
$ 4.62 million $ 6,943
Nov 26, 10 AM $ 0.0664
+0.02%
$ 4.62 million $ 7,084
Nov 26, 9 AM $ 0.0664
-0.02%
$ 4.62 million $ 7,080
Nov 26, 8 AM $ 0.0664
-0.08%
$ 4.62 million $ 6,992
Nov 26, 7 AM $ 0.0664
-0.16%
$ 4.62 million $ 6,997
Nov 26, 6 AM $ 0.0665
-4.84%
$ 4.62 million $ 6,955
Nov 26, 5 AM $ 0.0699
+0.33%
$ 4.86 million $ 951
Nov 26, 4 AM $ 0.0697
+4.75%
$ 4.84 million $ 961
Nov 26, 3 AM $ 0.0665
-0.05%
$ 4.62 million $ 6,711
Nov 26, 2 AM $ 0.0666
-0.06%
$ 4.63 million $ 6,621
Nov 26, 1 AM $ 0.0666
-0.54%
$ 4.63 million $ 6,629
Nov 26, 12 AM $ 0.067
-0.05%
$ 4.65 million $ 7,457
Nov 25, 11 PM $ 0.067
+0.14%
$ 4.66 million $ 7,454
Nov 25, 10 PM $ 0.0669
-0.53%
$ 4.65 million $ 7,464
Nov 25, 9 PM $ 0.0672
-0.86%
$ 4.67 million $ 7,466
Nov 25, 8 PM $ 0.0678
+0.38%
$ 4.71 million $ 9,802
Nov 25, 7 PM $ 0.0676
-0.85%
$ 4.7 million $ 10,037
Nov 25, 6 PM $ 0.0682
+0.30%
$ 4.74 million $ 9,994
Nov 25, 5 PM $ 0.068
-0.08%
$ 4.72 million $ 10,201
Nov 25, 4 PM $ 0.068
+0.34%
$ 4.73 million $ 11,108
Nov 25, 3 PM $ 0.0678
+0.55%
$ 4.71 million $ 11,106
Nov 25, 2 PM $ 0.0674
-0.42%
$ 4.69 million $ 11,163
Nov 25, 1 PM $ 0.0677
-0.39%
$ 4.71 million $ 10,881
Nov 25, 12 PM $ 0.068
+0.47%
$ 4.72 million $ 10,930
Nov 25, 11 AM $ 0.0677
-0.04%
$ 4.7 million $ 10,882
Nov 25, 10 AM $ 0.0677
+0.17%
$ 4.7 million $ 10,776
Nov 25, 9 AM $ 0.0676
-0.20%
$ 4.7 million $ 10,758
Nov 25, 8 AM $ 0.0677
-0.45%
$ 4.71 million $ 10,721
Nov 25, 7 AM $ 0.068
-0.03%
$ 4.73 million $ 11,347
Nov 25, 6 AM $ 0.068
-0.22%
$ 4.73 million $ 11,330
Nov 25, 5 AM $ 0.0682
-0.02%
$ 4.74 million $ 11,265
Nov 25, 4 AM $ 0.0682
+0.37%
$ 4.74 million $ 11,271
Nov 25, 3 AM $ 0.0679
-0.25%
$ 4.72 million $ 11,228
Nov 25, 2 AM $ 0.0681
-0.34%
$ 4.73 million $ 11,254
Nov 25, 1 AM $ 0.0684
-0.03%
$ 4.75 million $ 11,235
Nov 25, 12 AM $ 0.0684
-3.65%
$ 4.75 million $ 10,505
Nov 24, 11 PM $ 0.071
+0.11%
$ 4.93 million $ 4,771
Nov 24, 10 PM $ 0.0709
-0.43%
$ 4.93 million $ 4,770
Nov 24, 9 PM $ 0.0713
-1.10%
$ 4.96 million $ 4,757
Nov 24, 8 PM $ 0.0721
+0.62%
$ 5.01 million $ 2,981
Nov 24, 7 PM $ 0.0717
+0.51%
$ 4.98 million $ 2,210
Nov 24, 6 PM $ 0.0713
+5.40%
$ 4.96 million $ 2,195
Nov 24, 5 PM $ 0.0676
+0.94%
$ 4.7 million $ 7,945
Nov 24, 4 PM $ 0.067
+0.09%
$ 4.66 million $ 7,001
Nov 24, 3 PM $ 0.067
+0.27%
$ 4.65 million $ 6,987
Nov 24, 2 PM $ 0.0668
+0.00%
$ 4.64 million $ 6,857
Nov 24, 1 PM $ 0.0668
+0.09%
$ 4.64 million $ 6,579