Aura Finance Historical Data

AURA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0668
+0.09%
$ 4.64 million $ 6,579
Nov 24, 12 PM $ 0.0667
+0.05%
$ 4.64 million $ 6,538
Nov 24, 11 AM $ 0.0667
-0.04%
$ 4.64 million $ 7,123
Nov 24, 10 AM $ 0.0667
-0.11%
$ 4.64 million $ 7,116
Nov 24, 9 AM $ 0.0668
-0.46%
$ 4.64 million $ 7,433
Nov 24, 8 AM $ 0.0671
-0.76%
$ 4.66 million $ 7,651
Nov 24, 7 AM $ 0.0676
-0.51%
$ 4.7 million $ 9,995
Nov 24, 6 AM $ 0.068
-0.67%
$ 4.72 million $ 13,063
Nov 24, 5 AM $ 0.0684
+0.85%
$ 4.76 million $ 13,177
Nov 24, 4 AM $ 0.0678
-0.61%
$ 4.71 million $ 13,071
Nov 24, 3 AM $ 0.0683
+0.37%
$ 4.74 million $ 13,199
Nov 24, 2 AM $ 0.068
+1.19%
$ 4.73 million $ 13,425
Nov 24, 1 AM $ 0.0672
-0.08%
$ 4.67 million $ 13,278
Nov 24, 12 AM $ 0.0673
-0.35%
$ 4.67 million $ 13,105
Nov 23, 11 PM $ 0.0675
-0.65%
$ 4.69 million $ 13,155
Nov 23, 10 PM $ 0.0679
+0.06%
$ 4.72 million $ 13,186
Nov 23, 9 PM $ 0.0679
+0.01%
$ 4.72 million $ 13,087
Nov 23, 8 PM $ 0.0679
+0.01%
$ 4.72 million $ 13,076
Nov 23, 7 PM $ 0.0679
+0.39%
$ 4.72 million $ 13,098
Nov 23, 6 PM $ 0.0676
+0.26%
$ 4.7 million $ 13,048
Nov 23, 5 PM $ 0.0675
-0.56%
$ 4.69 million $ 12,952
Nov 23, 4 PM $ 0.0678
+0.28%
$ 4.71 million $ 13,022
Nov 23, 3 PM $ 0.0676
+0.12%
$ 4.7 million $ 14,255
Nov 23, 2 PM $ 0.0676
+0.01%
$ 4.7 million $ 13,561
Nov 23, 1 PM $ 0.0676
+0.05%
$ 4.7 million $ 13,561
Nov 23, 12 PM $ 0.0675
+0.37%
$ 4.69 million $ 13,604
Nov 23, 11 AM $ 0.0673
+0.06%
$ 4.68 million $ 13,587
Nov 23, 10 AM $ 0.0672
-0.11%
$ 4.67 million $ 13,611
Nov 23, 9 AM $ 0.0673
+0.04%
$ 4.68 million $ 13,453
Nov 23, 8 AM $ 0.0673
+1.48%
$ 4.68 million $ 14,406
Nov 23, 7 AM $ 0.0663
+0.71%
$ 4.61 million $ 11,335
Nov 23, 6 AM $ 0.0658
-0.82%
$ 4.57 million $ 8,413
Nov 23, 5 AM $ 0.0664
-0.10%
$ 4.61 million $ 11,879
Nov 23, 4 AM $ 0.0664
+0.15%
$ 4.62 million $ 11,893
Nov 23, 3 AM $ 0.0664
-0.19%
$ 4.61 million $ 11,942
Nov 23, 2 AM $ 0.0665
+0.50%
$ 4.62 million $ 11,855
Nov 23, 1 AM $ 0.0662
+0.57%
$ 4.6 million $ 12,001
Nov 23, 12 AM $ 0.0658
-0.16%
$ 4.57 million $ 11,931
Nov 22, 11 PM $ 0.0659
+0.20%
$ 4.58 million $ 12,566
Nov 22, 10 PM $ 0.0658
+0.44%
$ 4.57 million $ 12,539
Nov 22, 9 PM $ 0.0655
+0.13%
$ 4.55 million $ 12,507
Nov 22, 8 PM $ 0.0654
-0.23%
$ 4.54 million $ 12,519
Nov 22, 7 PM $ 0.0655
-0.04%
$ 4.55 million $ 12,520
Nov 22, 6 PM $ 0.0656
-0.08%
$ 4.56 million $ 12,535
Nov 22, 5 PM $ 0.0656
-0.27%
$ 4.56 million $ 12,625
Nov 22, 4 PM $ 0.0658
+0.38%
$ 4.57 million $ 12,800
Nov 22, 3 PM $ 0.0655
-0.31%
$ 4.56 million $ 14,751
Nov 22, 2 PM $ 0.0658
+0.55%
$ 4.57 million $ 15,291
Nov 22, 1 PM $ 0.0654
+0.09%
$ 4.54 million $ 15,276
Nov 22, 12 PM $ 0.0653
-0.61%
$ 4.54 million $ 15,269