Aura Finance Historical Data

AURA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0653
-0.61%
$ 4.54 million $ 15,269
Nov 22, 11 AM $ 0.0657
+0.42%
$ 4.57 million $ 19,281
Nov 22, 10 AM $ 0.0655
+0.13%
$ 4.55 million $ 19,484
Nov 22, 9 AM $ 0.0654
-0.14%
$ 4.54 million $ 28,709
Nov 22, 8 AM $ 0.0655
-0.73%
$ 4.55 million $ 27,241
Nov 22, 7 AM $ 0.0659
-0.15%
$ 4.58 million $ 36,585
Nov 22, 6 AM $ 0.066
+2.13%
$ 4.59 million $ 36,661
Nov 22, 5 AM $ 0.0647
-0.17%
$ 4.49 million $ 32,950
Nov 22, 4 AM $ 0.0648
-0.20%
$ 4.5 million $ 32,902
Nov 22, 3 AM $ 0.0649
+0.01%
$ 4.51 million $ 32,968
Nov 22, 2 AM $ 0.0649
-1.07%
$ 4.51 million $ 32,840
Nov 22, 1 AM $ 0.0656
+0.27%
$ 4.56 million $ 32,876
Nov 22, 12 AM $ 0.0654
-0.09%
$ 4.55 million $ 32,916
Nov 21, 11 PM $ 0.0655
+1.08%
$ 4.55 million $ 32,603
Nov 21, 10 PM $ 0.0648
-1.21%
$ 4.5 million $ 32,155
Nov 21, 9 PM $ 0.0656
+0.74%
$ 4.56 million $ 34,288
Nov 21, 8 PM $ 0.0651
-0.13%
$ 4.52 million $ 33,732
Nov 21, 7 PM $ 0.0652
-1.04%
$ 4.53 million $ 33,777
Nov 21, 6 PM $ 0.0659
-0.41%
$ 4.58 million $ 34,121
Nov 21, 5 PM $ 0.0661
+2.04%
$ 4.6 million $ 34,092
Nov 21, 4 PM $ 0.0648
+1.64%
$ 4.5 million $ 34,129
Nov 21, 3 PM $ 0.0638
-0.08%
$ 4.43 million $ 30,102
Nov 21, 2 PM $ 0.0638
-0.16%
$ 4.44 million $ 30,955
Nov 21, 1 PM $ 0.0639
+0.92%
$ 4.44 million $ 31,005
Nov 21, 12 PM $ 0.0633
+1.25%
$ 4.4 million $ 30,714
Nov 21, 11 AM $ 0.0626
-0.45%
$ 4.35 million $ 26,350
Nov 21, 10 AM $ 0.0628
+2.11%
$ 4.37 million $ 26,111
Nov 21, 9 AM $ 0.0615
-1.03%
$ 4.28 million $ 16,674
Nov 21, 8 AM $ 0.0622
-1.62%
$ 4.32 million $ 17,006
Nov 21, 7 AM $ 0.0632
-0.68%
$ 4.39 million $ 7,921
Nov 21, 6 AM $ 0.0637
-0.05%
$ 4.42 million $ 8,079
Nov 21, 5 AM $ 0.0637
-0.10%
$ 4.43 million $ 8,108
Nov 21, 4 AM $ 0.0638
+0.08%
$ 4.43 million $ 8,099
Nov 21, 3 AM $ 0.0637
-0.06%
$ 4.43 million $ 8,367
Nov 21, 2 AM $ 0.0637
-0.45%
$ 4.43 million $ 8,376
Nov 21, 1 AM $ 0.064
+0.04%
$ 4.45 million $ 8,382
Nov 21, 12 AM $ 0.064
+0.15%
$ 4.45 million $ 8,252
Nov 20, 11 PM $ 0.0639
-0.46%
$ 4.44 million $ 8,270
Nov 20, 10 PM $ 0.0642
-0.87%
$ 4.46 million $ 8,308
Nov 20, 9 PM $ 0.0647
+0.22%
$ 4.5 million $ 6,594
Nov 20, 8 PM $ 0.0646
+0.01%
$ 4.49 million $ 6,577
Nov 20, 7 PM $ 0.0646
+0.10%
$ 4.49 million $ 6,559
Nov 20, 6 PM $ 0.0645
-0.04%
$ 4.48 million $ 6,553
Nov 20, 5 PM $ 0.0646
-0.18%
$ 4.49 million $ 6,557
Nov 20, 4 PM $ 0.0647
-0.47%
$ 4.49 million $ 6,566
Nov 20, 3 PM $ 0.065
-0.12%
$ 4.52 million $ 6,618
Nov 20, 2 PM $ 0.0651
-0.06%
$ 4.52 million $ 6,674
Nov 20, 1 PM $ 0.0651
-0.05%
$ 4.52 million $ 6,760
Nov 20, 12 PM $ 0.0651
+0.01%
$ 4.53 million $ 6,846
Nov 20, 11 AM $ 0.0651
+0.09%
$ 4.53 million $ 6,537