Aura Finance Historical Data

AURA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0651
+0.09%
$ 4.53 million $ 6,537
Nov 20, 10 AM $ 0.0651
+0.02%
$ 4.52 million $ 6,531
Nov 20, 9 AM $ 0.0651
-0.09%
$ 4.52 million $ 6,523
Nov 20, 8 AM $ 0.0651
-0.04%
$ 4.53 million $ 6,382
Nov 20, 7 AM $ 0.0651
+0.07%
$ 4.53 million $ 6,254
Nov 20, 6 AM $ 0.0651
-0.05%
$ 4.53 million $ 6,162
Nov 20, 5 AM $ 0.0651
+0.01%
$ 4.53 million $ 6,145
Nov 20, 4 AM $ 0.0651
+0.04%
$ 4.53 million $ 6,138
Nov 20, 3 AM $ 0.0651
-0.03%
$ 4.53 million $ 5,899
Nov 20, 2 AM $ 0.0651
+0.00%
$ 4.53 million $ 6,144
Nov 20, 1 AM $ 0.0651
+0.00%
$ 4.53 million $ 6,142
Nov 20, 12 AM $ 0.0651
+0.06%
$ 4.53 million $ 6,146
Nov 19, 11 PM $ 0.0651
+0.06%
$ 4.52 million $ 5,998
Nov 19, 10 PM $ 0.0651
-0.01%
$ 4.52 million $ 6,006
Nov 19, 9 PM $ 0.0651
+0.11%
$ 4.52 million $ 6,007
Nov 19, 8 PM $ 0.065
+0.04%
$ 4.52 million $ 6,019
Nov 19, 7 PM $ 0.065
-0.01%
$ 4.52 million $ 5,965
Nov 19, 6 PM $ 0.065
-0.04%
$ 4.52 million $ 5,970
Nov 19, 5 PM $ 0.065
-0.83%
$ 4.52 million $ 5,971
Nov 19, 4 PM $ 0.0655
-0.05%
$ 4.55 million $ 6,022
Nov 19, 3 PM $ 0.0656
-0.10%
$ 4.56 million $ 6,016
Nov 19, 2 PM $ 0.0656
-0.05%
$ 4.56 million $ 6,043
Nov 19, 1 PM $ 0.0657
-0.04%
$ 4.56 million $ 6,078
Nov 19, 12 PM $ 0.0657
+0.03%
$ 4.57 million $ 6,071
Nov 19, 11 AM $ 0.0657
-0.01%
$ 4.56 million $ 6,028
Nov 19, 10 AM $ 0.0657
+0.02%
$ 4.56 million $ 6,026
Nov 19, 9 AM $ 0.0657
-0.01%
$ 4.56 million $ 6,017
Nov 19, 8 AM $ 0.0657
+0.00%
$ 4.56 million $ 6,012
Nov 19, 7 AM $ 0.0657
+0.07%
$ 4.56 million $ 6,021
Nov 19, 6 AM $ 0.0656
+0.08%
$ 4.56 million $ 6,087
Nov 19, 5 AM $ 0.0656
-0.12%
$ 4.56 million $ 6,077
Nov 19, 4 AM $ 0.0657
-0.05%
$ 4.56 million $ 6,072
Nov 19, 3 AM $ 0.0657
+0.02%
$ 4.57 million $ 6,047
Nov 19, 2 AM $ 0.0657
+0.02%
$ 4.56 million $ 5,867
Nov 19, 1 AM $ 0.0657
-0.01%
$ 4.56 million $ 5,934
Nov 19, 12 AM $ 0.0657
-0.01%
$ 4.56 million $ 5,952
Nov 18, 11 PM $ 0.0657
-0.01%
$ 4.56 million $ 5,953
Nov 18, 10 PM $ 0.0657
+0.02%
$ 4.56 million $ 5,956
Nov 18, 9 PM $ 0.0657
-0.26%
$ 4.56 million $ 5,956
Nov 18, 8 PM $ 0.0658
-1.73%
$ 4.58 million $ 6,452
Nov 18, 7 PM $ 0.067
-0.41%
$ 4.66 million $ 13,758
Nov 18, 6 PM $ 0.0673
+0.67%
$ 4.68 million $ 13,925
Nov 18, 5 PM $ 0.0668
-0.50%
$ 4.64 million $ 13,836
Nov 18, 4 PM $ 0.0672
+1.01%
$ 4.67 million $ 14,007
Nov 18, 3 PM $ 0.0665
+0.52%
$ 4.62 million $ 14,072
Nov 18, 2 PM $ 0.0662
+0.65%
$ 4.6 million $ 13,993
Nov 18, 1 PM $ 0.0657
-0.28%
$ 4.57 million $ 13,795
Nov 18, 12 PM $ 0.0659
-0.23%
$ 4.58 million $ 13,762
Nov 18, 11 AM $ 0.0661
+0.14%
$ 4.59 million $ 13,858
Nov 18, 10 AM $ 0.066
+0.15%
$ 4.58 million $ 14,242