Aura Finance Historical Data

AURA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0661
+0.14%
$ 4.59 million $ 13,858
Nov 18, 10 AM $ 0.066
+0.15%
$ 4.58 million $ 14,242
Nov 18, 9 AM $ 0.0659
-0.10%
$ 4.58 million $ 14,511
Nov 18, 8 AM $ 0.0659
+0.59%
$ 4.58 million $ 14,528
Nov 18, 7 AM $ 0.0655
+0.93%
$ 4.56 million $ 14,549
Nov 18, 6 AM $ 0.0649
-0.82%
$ 4.51 million $ 16,931
Nov 18, 5 AM $ 0.0655
+0.83%
$ 4.55 million $ 17,079
Nov 18, 4 AM $ 0.0649
-0.86%
$ 4.51 million $ 16,940
Nov 18, 3 AM $ 0.0655
-0.40%
$ 4.55 million $ 17,087
Nov 18, 2 AM $ 0.0658
+0.12%
$ 4.57 million $ 17,097
Nov 18, 1 AM $ 0.0657
-0.14%
$ 4.57 million $ 16,989
Nov 18, 12 AM $ 0.0658
+0.17%
$ 4.57 million $ 17,014
Nov 17, 11 PM $ 0.0657
-0.10%
$ 4.56 million $ 16,984
Nov 17, 10 PM $ 0.0657
+0.51%
$ 4.57 million $ 17,098
Nov 17, 9 PM $ 0.0654
-0.33%
$ 4.55 million $ 16,941
Nov 17, 8 PM $ 0.0656
+1.05%
$ 4.56 million $ 16,830
Nov 17, 7 PM $ 0.0649
-0.65%
$ 4.51 million $ 9,019
Nov 17, 6 PM $ 0.0654
-0.28%
$ 4.54 million $ 9,096
Nov 17, 5 PM $ 0.0655
-0.60%
$ 4.55 million $ 9,230
Nov 17, 4 PM $ 0.0659
-0.03%
$ 4.58 million $ 9,378
Nov 17, 3 PM $ 0.066
-0.79%
$ 4.58 million $ 9,174
Nov 17, 2 PM $ 0.0665
+0.92%
$ 4.62 million $ 9,253
Nov 17, 1 PM $ 0.0659
-0.14%
$ 4.58 million $ 9,173
Nov 17, 12 PM $ 0.066
+0.12%
$ 4.58 million $ 9,178
Nov 17, 11 AM $ 0.0659
+0.14%
$ 4.58 million $ 9,091
Nov 17, 10 AM $ 0.0658
+0.03%
$ 4.57 million $ 8,695
Nov 17, 9 AM $ 0.0658
+0.04%
$ 4.57 million $ 8,604
Nov 17, 8 AM $ 0.0657
+0.23%
$ 4.57 million $ 8,695
Nov 17, 7 AM $ 0.0656
+2.10%
$ 4.56 million $ 8,607
Nov 17, 6 AM $ 0.0642
+0.03%
$ 4.47 million $ 5,872
Nov 17, 5 AM $ 0.0642
+0.00%
$ 4.46 million $ 5,823
Nov 17, 4 AM $ 0.0642
+0.02%
$ 4.46 million $ 5,816
Nov 17, 3 AM $ 0.0642
+0.04%
$ 4.46 million $ 5,830
Nov 17, 2 AM $ 0.0642
+0.03%
$ 4.46 million $ 5,828
Nov 17, 1 AM $ 0.0642
-0.01%
$ 4.46 million $ 5,825
Nov 17, 12 AM $ 0.0642
+0.04%
$ 4.46 million $ 5,827
Nov 16, 11 PM $ 0.0641
-1.04%
$ 4.46 million $ 5,876
Nov 16, 10 PM $ 0.0648
-0.46%
$ 4.51 million $ 6,067
Nov 16, 9 PM $ 0.0651
-1.30%
$ 4.53 million $ 6,175
Nov 16, 8 PM $ 0.066
-0.35%
$ 4.59 million $ 6,285
Nov 16, 7 PM $ 0.0662
+0.10%
$ 4.6 million $ 6,588
Nov 16, 6 PM $ 0.0661
+0.02%
$ 4.6 million $ 6,584
Nov 16, 5 PM $ 0.0661
-0.07%
$ 4.6 million $ 6,484
Nov 16, 4 PM $ 0.0662
-3.48%
$ 4.6 million $ 6,336
Nov 16, 3 PM $ 0.0686
-0.02%
$ 4.76 million $ 6,505
Nov 16, 2 PM $ 0.0686
+0.05%
$ 4.77 million $ 6,496
Nov 16, 1 PM $ 0.0685
-0.06%
$ 4.76 million $ 6,491
Nov 16, 12 PM $ 0.0686
+0.01%
$ 4.77 million $ 7,424
Nov 16, 11 AM $ 0.0686
-3.80%
$ 4.77 million $ 7,413
Nov 16, 10 AM $ 0.0713
+0.96%
$ 4.95 million $ 7,692