Aura Finance Historical Data

AURA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0713
+0.96%
$ 4.95 million $ 7,692
Nov 16, 9 AM $ 0.0713
-0.06%
$ 4.95 million $ 7,683
Nov 16, 8 AM $ 0.0713
+0.89%
$ 4.96 million $ 7,588
Nov 16, 7 AM $ 0.0706
+2.20%
$ 4.91 million $ 7,821
Nov 16, 6 AM $ 0.067
+0.04%
$ 4.66 million $ 7,400
Nov 16, 5 AM $ 0.067
-0.78%
$ 4.66 million $ 20,707
Nov 16, 4 AM $ 0.0675
-0.25%
$ 4.69 million $ 27,155
Nov 16, 3 AM $ 0.0676
+1.41%
$ 4.7 million $ 27,254
Nov 16, 2 AM $ 0.0664
+1.23%
$ 4.61 million $ 22,586
Nov 16, 1 AM $ 0.0656
-1.97%
$ 4.56 million $ 22,627
Nov 16, 12 AM $ 0.0658
-0.56%
$ 4.58 million $ 24,373
Nov 15, 11 PM $ 0.0663
-0.59%
$ 4.61 million $ 24,515
Nov 15, 10 PM $ 0.0667
+0.15%
$ 4.64 million $ 30,715
Nov 15, 9 PM $ 0.0666
+0.00%
$ 4.63 million $ 30,373
Nov 15, 8 PM $ 0.0666
-0.23%
$ 4.63 million $ 78,522
Nov 15, 7 PM $ 0.0668
-0.28%
$ 4.64 million $ 78,078
Nov 15, 6 PM $ 0.0669
-0.01%
$ 4.65 million $ 78,281
Nov 15, 5 PM $ 0.0669
+0.94%
$ 4.65 million $ 79,551
Nov 15, 4 PM $ 0.0663
-0.10%
$ 4.61 million $ 78,802
Nov 15, 3 PM $ 0.0664
+0.29%
$ 4.61 million $ 78,665
Nov 15, 2 PM $ 0.0662
+0.11%
$ 4.6 million $ 78,463
Nov 15, 1 PM $ 0.0661
+0.49%
$ 4.6 million $ 78,920
Nov 15, 12 PM $ 0.0658
+0.10%
$ 4.57 million $ 78,517
Nov 15, 11 AM $ 0.0657
-0.43%
$ 4.57 million $ 78,528
Nov 15, 10 AM $ 0.066
+0.54%
$ 4.59 million $ 79,097
Nov 15, 9 AM $ 0.0657
+0.19%
$ 4.56 million $ 78,687
Nov 15, 8 AM $ 0.0655
-1.00%
$ 4.55 million $ 77,978
Nov 15, 7 AM $ 0.0663
+3.85%
$ 4.6 million $ 78,883
Nov 15, 6 AM $ 0.0638
+2.43%
$ 4.43 million $ 75,669
Nov 15, 5 AM $ 0.0623
+0.10%
$ 4.33 million $ 64,443
Nov 15, 4 AM $ 0.0622
-0.35%
$ 4.32 million $ 63,849
Nov 15, 3 AM $ 0.0624
-0.43%
$ 4.34 million $ 64,034
Nov 15, 2 AM $ 0.0627
+0.10%
$ 4.36 million $ 64,228
Nov 15, 1 AM $ 0.0627
+55.78%
$ 4.35 million $ 62,225
Nov 15, 12 AM $ 0.0403
+4.98%
$ 2.8 million $ 265,257
Nov 14, 11 PM $ 0.0384
-0.05%
$ 2.67 million $ 263,837
Nov 14, 10 PM $ 0.0384
+1.70%
$ 2.67 million $ 263,154
Nov 14, 9 PM $ 0.0377
-3.65%
$ 2.62 million $ 259,917
Nov 14, 8 PM $ 0.0396
-1.44%
$ 2.76 million $ 264,500
Nov 14, 7 PM $ 0.0401
+0.48%
$ 2.79 million $ 264,353
Nov 14, 6 PM $ 0.0401
+0.15%
$ 2.79 million $ 268,342
Nov 14, 5 PM $ 0.04
-46.91%
$ 2.78 million $ 269,790
Nov 14, 4 PM $ 0.0414
-2.82%
$ 2.88 million $ 281,604
Nov 14, 3 PM $ 0.0406
+8.07%
$ 2.82 million $ 268,968
Nov 14, 2 PM $ 0.0382
-2.42%
$ 2.65 million $ 272,604
Nov 14, 1 PM $ 0.0443
-5.30%
$ 3.08 million $ 271,405
Nov 14, 12 PM $ 0.0447
-6.92%
$ 3.11 million $ 267,827
Nov 14, 11 AM $ 0.049
-2.64%
$ 3.41 million $ 259,388
Nov 14, 10 AM $ 0.0501
+1.58%
$ 3.48 million $ 258,416
Nov 14, 9 AM $ 0.0494
-0.24%
$ 3.43 million $ 265,809