Aura Finance Historical Data

AURA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0659
-0.56%
$ 4.69 million $ 8,595
Jan 15, 8 PM $ 0.0663
+0.81%
$ 4.72 million $ 13,023
Jan 15, 7 PM $ 0.0656
-0.38%
$ 4.67 million $ 13,064
Jan 15, 6 PM $ 0.0661
-0.89%
$ 4.71 million $ 12,921
Jan 15, 5 PM $ 0.0667
+0.03%
$ 4.75 million $ 13,104
Jan 15, 4 PM $ 0.0666
-0.10%
$ 4.74 million $ 13,089
Jan 15, 3 PM $ 0.0668
-0.42%
$ 4.75 million $ 12,923
Jan 15, 2 PM $ 0.0675
-0.01%
$ 4.81 million $ 12,997
Jan 15, 1 PM $ 0.0676
+0.51%
$ 4.81 million $ 13,116
Jan 15, 12 PM $ 0.067
-0.16%
$ 4.77 million $ 12,854
Jan 15, 11 AM $ 0.0675
-0.15%
$ 4.8 million $ 12,840
Jan 15, 10 AM $ 0.0676
-0.77%
$ 4.81 million $ 12,888
Jan 15, 9 AM $ 0.0676
+0.52%
$ 4.81 million $ 12,483
Jan 15, 8 AM $ 0.0672
-0.21%
$ 4.78 million $ 11,128
Jan 15, 7 AM $ 0.0672
-0.57%
$ 4.79 million $ 11,180
Jan 15, 6 AM $ 0.0678
+1.37%
$ 4.83 million $ 11,253
Jan 15, 5 AM $ 0.0668
+0.14%
$ 4.76 million $ 11,465
Jan 15, 4 AM $ 0.0667
-0.66%
$ 4.74 million $ 11,443
Jan 15, 3 AM $ 0.0674
-2.28%
$ 4.8 million $ 11,400
Jan 15, 2 AM $ 0.0692
-0.10%
$ 4.93 million $ 5,628
Jan 15, 1 AM $ 0.0692
-0.23%
$ 4.93 million $ 5,645
Jan 15, 12 AM $ 0.0695
-0.60%
$ 4.95 million $ 5,654
Jan 14, 11 PM $ 0.0699
-0.16%
$ 4.97 million $ 5,575
Jan 14, 10 PM $ 0.07
-0.37%
$ 4.98 million $ 5,572
Jan 14, 9 PM $ 0.0704
-2.15%
$ 5.01 million $ 5,594
Jan 14, 8 PM $ 0.072
-0.04%
$ 5.11 million $ 1,043
Jan 14, 7 PM $ 0.072
+1.42%
$ 5.11 million $ 1,394
Jan 14, 6 PM $ 0.0712
-0.93%
$ 5.06 million $ 1,391
Jan 14, 5 PM $ 0.0719
-0.73%
$ 5.11 million $ 1,421
Jan 14, 4 PM $ 0.0723
+1.25%
$ 5.14 million $ 1,443
Jan 14, 3 PM $ 0.0717
+0.71%
$ 5.1 million $ 1,424
Jan 14, 2 PM $ 0.0708
+0.54%
$ 5.03 million $ 1,415
Jan 14, 1 PM $ 0.0705
-0.11%
$ 5.01 million $ 1,400
Jan 14, 12 PM $ 0.0705
+0.33%
$ 5.01 million $ 1,382
Jan 14, 11 AM $ 0.0704
-0.64%
$ 5 million $ 1,354
Jan 14, 10 AM $ 0.0708
-0.52%
$ 5.03 million $ 1,368
Jan 14, 9 AM $ 0.0712
+0.13%
$ 5.06 million $ 1,378
Jan 14, 8 AM $ 0.0713
-0.29%
$ 5.07 million $ 1,172
Jan 14, 7 AM $ 0.0714
-0.15%
$ 5.07 million $ 1,136
Jan 14, 6 AM $ 0.0712
-0.08%
$ 5.06 million $ 1,032
Jan 14, 5 AM $ 0.0714
-0.15%
$ 5.08 million $ 863
Jan 14, 4 AM $ 0.0715
-0.40%
$ 5.08 million $ 863
Jan 14, 3 AM $ 0.0716
+0.40%
$ 5.07 million $ 729
Jan 14, 2 AM $ 0.0715
-0.06%
$ 5.08 million $ 553
Jan 14, 1 AM $ 0.0713
+0.07%
$ 5.08 million $ 528
Jan 14, 12 AM $ 0.0712
-0.12%
$ 5.06 million $ 528
Jan 13, 11 PM $ 0.0713
-0.21%
$ 5.07 million $ 528
Jan 13, 10 PM $ 0.0715
+3.81%
$ 5.06 million $ 648
Jan 13, 9 PM $ 0.0688
+0.14%
$ 4.9 million $ 627
Jan 13, 8 PM $ 0.0686
-0.67%
$ 4.9 million $ 625