Aura Finance Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.166
+5.94%
$ 10.78 million $ 6,358
Jul 8, 2025 $ 0.157
+3.19%
$ 10.18 million $ 13,722
Jul 7, 2025 $ 0.152
+4.38%
$ 9.85 million $ 8,281
Jul 6, 2025 $ 0.145
+7.79%
$ 9.44 million $ 998,031
Jul 5, 2025 $ 0.135
-3.66%
$ 8.76 million $ 981,002
Jul 4, 2025 $ 0.14
-10.08%
$ 9.1 million $ 1.07 million
Jul 3, 2025 $ 0.156
-9.15%
$ 10.12 million $ 75,355
Jul 2, 2025 $ 0.171
+8.68%
$ 11.13 million $ 12,314
Jul 1, 2025 $ 0.157
-7.09%
$ 10.24 million $ 6,423
Jun 30, 2025 $ 0.169
-1.49%
$ 11.02 million $ 22,289
Jun 29, 2025 $ 0.172
+4.68%
$ 11.18 million $ 2,893
Jun 28, 2025 $ 0.164
-0.35%
$ 10.68 million $ 4,190
Jun 27, 2025 $ 0.165
-2.17%
$ 10.72 million $ 11,290
Jun 26, 2025 $ 0.169
-1.67%
$ 10.96 million $ 13,293
Jun 25, 2025 $ 0.171
-0.38%
$ 11.14 million $ 8,576
Jun 24, 2025 $ 0.172
-0.01%
$ 11.18 million $ 5,060
Jun 23, 2025 $ 0.172
+5.28%
$ 11.19 million $ 11,385
Jun 22, 2025 $ 0.163
-0.67%
$ 10.63 million $ 5,095
Jun 21, 2025 $ 0.165
-4.67%
$ 10.64 million $ 3,873
Jun 20, 2025 $ 0.173
-4.45%
$ 11.16 million $ 21,821
Jun 19, 2025 $ 0.181
+0.85%
$ 11.68 million $ 13,543
Jun 18, 2025 $ 0.179
-2.81%
$ 11.58 million $ 49,837
Jun 17, 2025 $ 0.184
-3.70%
$ 11.92 million $ 13,335
Jun 16, 2025 $ 0.191
+1.58%
$ 12.38 million $ 8,149
Jun 15, 2025 $ 0.188
-3.25%
$ 12.17 million $ 8,077
Jun 14, 2025 $ 0.195
-1.03%
$ 12.58 million $ 5,784
Jun 13, 2025 $ 0.197
-6.49%
$ 12.71 million $ 32,346
Jun 12, 2025 $ 0.21
-7.16%
$ 13.6 million $ 28,191
Jun 11, 2025 $ 0.227
-2.49%
$ 14.64 million $ 15,379
Jun 10, 2025 $ 0.232
+4.60%
$ 15.02 million $ 20,150
Jun 9, 2025 $ 0.222
+6.95%
$ 14.37 million $ 18,654
Jun 8, 2025 $ 0.208
+1.48%
$ 13.44 million $ 3,819
Jun 7, 2025 $ 0.205
-1.61%
$ 11.43 million $ 2,626
Jun 6, 2025 $ 0.208
-0.85%
$ 11.62 million $ 24,039
Jun 5, 2025 $ 0.211
-9.16%
$ 11.75 million $ 9,806
Jun 4, 2025 $ 0.232
-0.08%
$ 12.95 million $ 3,962
Jun 3, 2025 $ 0.232
-0.42%
$ 12.94 million $ 2,962
Jun 2, 2025 $ 0.233
+1.97%
$ 13.01 million $ 2,889
Jun 1, 2025 $ 0.229
+0.42%
$ 12.77 million $ 4,480
May 31, 2025 $ 0.228
-4.64%
$ 12.71 million $ 30,374
May 30, 2025 $ 0.239
-4.44%
$ 13.33 million $ 18,649
May 29, 2025 $ 0.25
-3.17%
$ 13.95 million $ 31,288
May 28, 2025 $ 0.258
+0.16%
$ 14.41 million $ 11,559
May 27, 2025 $ 0.258
+7.93%
$ 14.38 million $ 11,294
May 26, 2025 $ 0.239
-0.55%
$ 13.32 million $ 2,613
May 25, 2025 $ 0.24
-0.27%
$ 13.38 million $ 3,340
May 24, 2025 $ 0.24
-1.99%
$ 13.42 million $ 2,728
May 23, 2025 $ 0.245
-6.52%
$ 13.69 million $ 8,788
May 22, 2025 $ 0.262
+4.19%
$ 14.65 million $ 12,826
May 21, 2025 $ 0.253
+5.06%
$ 14.1 million $ 36,621