Aura Finance Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.112
+7.51%
$7.52 million $601,685
Sep 6, 2025 $0.104
-9.10%
$7 million $610,828
Sep 5, 2025 $0.115
-3.08%
$7.71 million $587,374
Sep 4, 2025 $0.117
-4.87%
$7.95 million $681,727
Sep 3, 2025 $0.124
-0.40%
$8.38 million $614,262
Sep 2, 2025 $0.126
+7.90%
$8.39 million $596,773
Sep 1, 2025 $0.116
-9.87%
$7.79 million $601,221
Aug 31, 2025 $0.131
-5.40%
$8.59 million $621,410
Aug 30, 2025 $0.137
+0.73%
$9.31 million $608,597
Aug 29, 2025 $0.137
-8.63%
$9.17 million $591,791
Aug 28, 2025 $0.149
+5.06%
$10.04 million $566,205
Aug 27, 2025 $0.143
+0.56%
$9.61 million $490,828
Aug 26, 2025 $0.14
+10.94%
$9.43 million $493,239
Aug 25, 2025 $0.127
-11.36%
$8.37 million $478,700
Aug 24, 2025 $0.142
+0.64%
$9.52 million $478,160
Aug 23, 2025 $0.142
-5.71%
$9.34 million $489,083
Aug 22, 2025 $0.151
-19.79%
$10 million $500,259
Aug 21, 2025 $0.188
+0.80%
$12.47 million $22,687
Aug 20, 2025 $0.188
+7.08%
$12.4 million $10,181
Aug 19, 2025 $0.179
-2.04%
$11.69 million $15,983
Aug 18, 2025 $0.184
-2.51%
$12.2 million $9,197
Aug 17, 2025 $0.188
+0.44%
$12.5 million $10,145
Aug 16, 2025 $0.187
+31.77%
$12.44 million $4,926
Aug 15, 2025 $0.142
-15.35%
$9.44 million $475,239
Aug 14, 2025 $0.161
-3.30%
$10.71 million $501,767
Aug 13, 2025 $0.167
-5.98%
$11.11 million $469,127
Aug 12, 2025 $0.177
+5.75%
$11.78 million $446,472
Aug 11, 2025 $0.168
-9.10%
$11.14 million $489,268
Aug 10, 2025 $0.185
+2.96%
$12.25 million $479,214
Aug 9, 2025 $0.181
+5.21%
$11.98 million $576,754
Aug 8, 2025 $0.172
-6.68%
$11.39 million $502,258
Aug 7, 2025 $0.185
+8.78%
$12.24 million $529,263
Aug 6, 2025 $0.17
+4.17%
$11.25 million $1.13 million
Aug 5, 2025 $0.163
-5.02%
$10.8 million $955,079
Aug 4, 2025 $0.172
+4.26%
$11.37 million $1.01 million
Aug 3, 2025 $0.166
+12.50%
$10.91 million $8,529
Aug 2, 2025 $0.148
-12.23%
$9.75 million $1.01 million
Aug 1, 2025 $0.169
-4.48%
$11.22 million $5,716
Jul 31, 2025 $0.177
+3.44%
$11.71 million $46,165
Jul 30, 2025 $0.171
-9.23%
$11.29 million $981,352
Jul 29, 2025 $0.188
+6.76%
$12.44 million $20,581
Jul 28, 2025 $0.177
-5.54%
$11.66 million $890,747
Jul 27, 2025 $0.186
-5.09%
$12.28 million $1.07 million
Jul 26, 2025 $0.196
+2.67%
$12.75 million $1.02 million
Jul 25, 2025 $0.191
+0.45%
$12.41 million $1.02 million
Jul 24, 2025 $0.19
-9.59%
$12.36 million $965,824
Jul 23, 2025 $0.21
-11.35%
$13.67 million $982,017
Jul 22, 2025 $0.237
+8.73%
$15.42 million $864,542
Jul 21, 2025 $0.228
+5.47%
$14.81 million $1.08 million
Jul 20, 2025 $0.216
+1.81%
$14.04 million $1.06 million