Aura Finance Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.149
+5.06%
$ 10.04 million $ 566,205
Aug 27, 2025 $ 0.143
+0.56%
$ 9.61 million $ 490,828
Aug 26, 2025 $ 0.14
+10.94%
$ 9.43 million $ 493,239
Aug 25, 2025 $ 0.127
-11.36%
$ 8.37 million $ 478,700
Aug 24, 2025 $ 0.142
+0.64%
$ 9.52 million $ 478,160
Aug 23, 2025 $ 0.142
-5.71%
$ 9.34 million $ 489,083
Aug 22, 2025 $ 0.151
-19.79%
$ 10 million $ 500,259
Aug 21, 2025 $ 0.188
+0.80%
$ 12.47 million $ 22,687
Aug 20, 2025 $ 0.188
+7.08%
$ 12.4 million $ 10,181
Aug 19, 2025 $ 0.179
-2.04%
$ 11.69 million $ 15,983
Aug 18, 2025 $ 0.184
-2.51%
$ 12.2 million $ 9,197
Aug 17, 2025 $ 0.188
+0.44%
$ 12.5 million $ 10,145
Aug 16, 2025 $ 0.187
+31.77%
$ 12.44 million $ 4,926
Aug 15, 2025 $ 0.142
-15.35%
$ 9.44 million $ 475,239
Aug 14, 2025 $ 0.161
-3.30%
$ 10.71 million $ 501,767
Aug 13, 2025 $ 0.167
-5.98%
$ 11.11 million $ 469,127
Aug 12, 2025 $ 0.177
+5.75%
$ 11.78 million $ 446,472
Aug 11, 2025 $ 0.168
-9.10%
$ 11.14 million $ 489,268
Aug 10, 2025 $ 0.185
+2.96%
$ 12.25 million $ 479,214
Aug 9, 2025 $ 0.181
+5.21%
$ 11.98 million $ 576,754
Aug 8, 2025 $ 0.172
-6.68%
$ 11.39 million $ 502,258
Aug 7, 2025 $ 0.185
+8.78%
$ 12.24 million $ 529,263
Aug 6, 2025 $ 0.17
+4.17%
$ 11.25 million $ 1.13 million
Aug 5, 2025 $ 0.163
-5.02%
$ 10.8 million $ 955,079
Aug 4, 2025 $ 0.172
+4.26%
$ 11.37 million $ 1.01 million
Aug 3, 2025 $ 0.166
+12.50%
$ 10.91 million $ 8,529
Aug 2, 2025 $ 0.148
-12.23%
$ 9.75 million $ 1.01 million
Aug 1, 2025 $ 0.169
-4.48%
$ 11.22 million $ 5,716
Jul 31, 2025 $ 0.177
+3.44%
$ 11.71 million $ 46,165
Jul 30, 2025 $ 0.171
-9.23%
$ 11.29 million $ 981,352
Jul 29, 2025 $ 0.188
+6.76%
$ 12.44 million $ 20,581
Jul 28, 2025 $ 0.177
-5.54%
$ 11.66 million $ 890,747
Jul 27, 2025 $ 0.186
-5.09%
$ 12.28 million $ 1.07 million
Jul 26, 2025 $ 0.196
+2.67%
$ 12.75 million $ 1.02 million
Jul 25, 2025 $ 0.191
+0.45%
$ 12.41 million $ 1.02 million
Jul 24, 2025 $ 0.19
-9.59%
$ 12.36 million $ 965,824
Jul 23, 2025 $ 0.21
-11.35%
$ 13.67 million $ 982,017
Jul 22, 2025 $ 0.237
+8.73%
$ 15.42 million $ 864,542
Jul 21, 2025 $ 0.228
+5.47%
$ 14.81 million $ 1.08 million
Jul 20, 2025 $ 0.216
+1.81%
$ 14.04 million $ 1.06 million
Jul 19, 2025 $ 0.212
+8.45%
$ 13.79 million $ 922,351
Jul 18, 2025 $ 0.195
-3.23%
$ 12.71 million $ 1.01 million
Jul 17, 2025 $ 0.202
+3.95%
$ 13.13 million $ 989,673
Jul 16, 2025 $ 0.194
+11.73%
$ 12.63 million $ 1.04 million
Jul 15, 2025 $ 0.174
-0.72%
$ 11.31 million $ 1.01 million
Jul 14, 2025 $ 0.175
+0.55%
$ 11.38 million $ 2,580
Jul 13, 2025 $ 0.174
+6.36%
$ 11.3 million $ 5,719
Jul 12, 2025 $ 0.164
-3.07%
$ 10.64 million $ 3,460
Jul 11, 2025 $ 0.169
+21.00%
$ 10.98 million $ 11,651
Jul 10, 2025 $ 0.164
-0.96%
$ 10.71 million $ 35,391