GiftNet Historical Data

GIFT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00134
+20.70%
$ -- $ 42,491
Nov 6 $ 0.0011
-18.33%
$ -- $ 42,945
Oct 30 $ 0.00113
-12.09%
$ -- $ 32,739
Oct 23 $ 0.00132
+6.61%
$ -- $ 29,137
Oct 16 $ 0.00128
+4.72%
$ -- $ 28,547
Oct 2 $ 0.00126
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00136
+13.60%
$ -- $ 28,099
Sep 18 $ 0.00133
+54.07%
$ -- $ 26,578
Sep 11 $ 0.000869
-51.96%
$ -- $ 27,287
Aug 28 $ 0.00148
+12.58%
$ -- $ 14,121
Aug 21 $ 0.00126
-99.52%
$ -- $ 12,075
Aug 14 $ 0.00119
-16.74%
$ -- $ 29,839
Aug 7 $ 0.0013
+27.33%
$ -- $ 25,194
Jul 31 $ 0.00107
+12.14%
$ -- $ 20,534
Jul 24 $ 0.000941
+17.37%
$ -- $ 18,904
Jul 17 $ 0.000854
+9.31%
$ -- $ 17,970
Jul 10 $ 0.00067
-10.69%
$ -- $ 15,557
Jul 3 $ 0.000804
+30.17%
$ -- $ 18,022
Jun 26 $ 0.000609
+8.21%
$ -- $ 17,608
Jun 19 $ 0.000585
+11.69%
$ -- $ 18,614
Jun 12 $ 0.000508
-8.96%
$ -- $ 17,983
Jun 5 $ 0.000624
-14.50%
$ -- $ 19,751
May 29 $ 0.00053
-16.90%
$ -- $ 16,749
May 22 $ 0.000635
-5.75%
$ -- $ 6,486
Download