GiftNet Historical Data

GIFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.00475
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00624
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00386
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00433
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0109
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00409
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00422
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0129
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00271
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00363
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00411
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00285
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00301
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0015
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00194
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00339
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00295
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00219
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00319
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00232
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00368
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00259
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0026
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00764
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00777
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00227
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00231
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0028
+0.00%
$ -- $ 17,013
Dec 19, 2017 $ 0.00267
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0027
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00259
+0.00%
$ -- $ 18,290
Dec 14, 2017 $ 0.00239
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0024
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00261
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00315
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00239
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0022
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00208
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00421
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00238
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00191
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00172
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00173
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00164
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00165
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00159
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00159
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00149
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00147
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00139
+0.00%
$ -- $ 8,465